BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.517	9.554	9.517	9.532	187,474	+0.01(+0.08%)
Feb 27, 2018	9.539	9.569	9.509	9.524	168,969	-0.02(-0.24%)
Feb 26, 2018	9.547	9.554	9.494	9.547	525,458	+0.02(+0.24%)
Feb 23, 2018	9.532	9.546	9.517	9.524	203,874	+0.01(+0.08%)
Feb 22, 2018	9.501	9.539	9.501	9.517	260,271	+0.00(+0.00%)
Feb 21, 2018	9.569	9.577	9.509	9.517	223,937	-0.05(-0.55%)
Feb 20, 2018	9.547	9.592	9.547	9.569	331,834	-0.02(-0.23%)
Feb 16, 2018		9.592	9.592	9.592	0	+0.02(+0.24%)
Feb 15, 2018	9.539	9.584	9.539	9.569	200,012	+0.01(+0.08%)
Feb 14, 2018	9.539	9.592	9.539	9.562	264,732	-0.02(-0.17%)
Feb 13, 2018	9.518	9.593	9.518	9.578	150,998	+0.04(+0.39%)
Feb 12, 2018	9.525	9.555	9.503	9.540	296,602	+0.02(+0.24%)
Feb 09, 2018	9.540	9.585	9.488	9.518	469,493	-0.06(-0.62%)
Feb 08, 2018	9.585	9.600	9.552	9.578	514,958	-0.02(-0.23%)
Feb 07, 2018	9.518	9.622	9.518	9.600	178,494	+0.08(+0.86%)
Feb 06, 2018	9.354	9.533	9.354	9.518	329,958	+0.09(+0.95%)
Feb 05, 2018	9.481	9.540	9.421	9.428	459,556	-0.09(-0.94%)
Feb 02, 2018	9.533	9.563	9.488	9.518	268,885	-0.06(-0.62%)
Feb 01, 2018	9.548	9.600	9.533	9.578	375,931	+0.04(+0.39%)
Jan 31, 2018	9.600	9.622	9.533	9.540	398,425	-0.03(-0.31%)
Jan 30, 2018	9.563	9.630	9.563	9.570	402,565	-0.07(-0.70%)
Jan 29, 2018	9.727	9.727	9.615	9.637	646,345	-0.15(-1.53%)
Jan 26, 2018	9.869	9.877	9.787	9.787	382,703	-0.10(-1.06%)
Jan 25, 2018	9.884	9.921	9.862	9.891	351,739	-0.03(-0.30%)
Jan 24, 2018	9.981	9.981	9.921	9.921	253,244	-0.05(-0.52%)
Jan 23, 2018	9.966	10.00	9.951	9.974	147,830	+0.01(+0.15%)
Jan 22, 2018	9.966	10.00	9.951	9.959	224,390	-0.03(-0.30%)
Jan 19, 2018	9.996	10.02	9.974	9.989	231,057	-0.02(-0.22%)
Jan 18, 2018	10.02	10.04	9.981	10.01	181,471	-0.01(-0.15%)
Jan 17, 2018	10.03	10.07	10.01	10.03	443,891	-0.02(-0.22%)
Jan 16, 2018	10.08	10.12	10.03	10.05	327,055	-0.03(-0.30%)
Jan 12, 2018		10.08	10.08	10.08	0	-0.06(-0.60%)
Jan 11, 2018	10.12	10.16	10.12	10.14	224,681	+0.02(+0.22%)
Jan 10, 2018			10.09	10.12	444,081	-0.07(-0.66%)
Jan 09, 2018	10.20	10.24	10.12	10.18	389,657	-0.06(-0.58%)
Jan 08, 2018	10.26	10.29	10.23	10.24	351,784	-0.01(-0.15%)
Jan 05, 2018	10.27	10.30	10.24	10.26	427,698	-0.02(-0.22%)
Jan 04, 2018	10.31	10.35	10.27	10.28	354,185	-0.07(-0.72%)
Jan 03, 2018	10.24	10.35	10.24	10.35	194,920	+0.10(+0.94%)
Jan 02, 2018	10.27	10.29	10.22	10.26	292,338	-0.01(-0.15%)
Dec 29, 2017		10.27	10.27	10.27	0	-0.04(-0.36%)
Dec 28, 2017	10.28	10.32	10.27	10.31	264,954	+0.02(+0.22%)
Dec 27, 2017	10.26	10.30	10.25	10.29	370,206	+0.04(+0.44%)
Dec 26, 2017	10.31	10.31	10.24	10.24	170,840	-0.04(-0.36%)
Dec 22, 2017	10.25	10.28	10.24	10.28	136,138	+0.04(+0.36%)
Dec 21, 2017	10.27	10.31	10.24	10.24	234,624	-0.02(-0.22%)
Dec 20, 2017	10.32	10.32	10.27	10.27	312,358	-0.06(-0.58%)
Dec 19, 2017	10.34	10.35	10.30	10.33	214,725	-0.01(-0.14%)
Dec 18, 2017	10.38	10.38	10.34	10.34	209,369	-0.05(-0.50%)
Dec 15, 2017	10.40	10.43	10.38	10.39	204,071	-0.01(-0.14%)
Dec 14, 2017	10.41	10.43	10.36	10.41	233,851	-0.01(-0.14%)
Dec 13, 2017	10.50	10.50	10.41	10.42	276,023	-0.05(-0.50%)
Dec 12, 2017	10.55	10.55	10.46	10.47	121,461	-0.11(-1.05%)
Dec 11, 2017	10.53	10.59	10.53	10.59	126,383	+0.06(+0.59%)
Dec 08, 2017	10.55	10.62	10.52	10.52	172,416	-0.05(-0.49%)
Dec 07, 2017	10.54	10.58	10.52	10.58	85,034	+0.05(+0.49%)
Dec 06, 2017	10.50	10.55	10.48	10.52	118,333	+0.04(+0.35%)
Dec 05, 2017	10.40	10.49	10.39	10.49	131,939	+0.08(+0.78%)
Dec 04, 2017	10.38	10.41	10.38	10.40	160,183	-0.04(-0.36%)