BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.620	7.620	7.557	7.589	582,394	-0.01(-0.17%)
Feb 27, 2018	7.677	7.677	7.602	7.602	271,248	-0.05(-0.66%)
Feb 26, 2018	7.633	7.677	7.614	7.652	482,443	+0.04(+0.50%)
Feb 23, 2018	7.583	7.620	7.545	7.614	860,013	+0.06(+0.84%)
Feb 22, 2018			7.545	7.551	482,564	-0.06(-0.75%)
Feb 21, 2018	7.602	7.665	7.602	7.608	361,209	-0.02(-0.25%)
Feb 20, 2018	7.684	7.722	7.624	7.627	239,520	-0.08(-0.99%)
Feb 16, 2018		7.703	7.703	7.703	0	+0.00(+0.00%)
Feb 15, 2018	7.703	7.715	7.652	7.703	245,043	+0.04(+0.49%)
Feb 14, 2018	7.564	7.684	7.560	7.665	223,764	+0.09(+1.15%)
Feb 13, 2018	7.527	7.615	7.527	7.577	272,369	+0.03(+0.33%)
Feb 12, 2018	7.565	7.584	7.514	7.552	406,093	+0.06(+0.75%)
Feb 09, 2018	7.477	7.508	7.326	7.496	470,535	+0.07(+0.93%)
Feb 08, 2018	7.647	7.665	7.427	7.427	556,333	-0.22(-2.88%)
Feb 07, 2018	7.615	7.703	7.606	7.647	353,531	+0.02(+0.25%)
Feb 06, 2018	7.257	7.647	7.257	7.628	573,640	+0.22(+2.93%)
Feb 05, 2018	7.779	7.804	7.138	7.411	701,147	-0.42(-5.41%)
Feb 02, 2018	7.936	7.936	7.823	7.835	444,549	-0.13(-1.58%)
Feb 01, 2018	7.929	7.967	7.917	7.961	392,576	+0.03(+0.32%)
Jan 31, 2018	7.948	7.980	7.904	7.936	523,125	+0.04(+0.48%)
Jan 30, 2018	8.068	8.068	7.867	7.898	945,609	-0.21(-2.56%)
Jan 29, 2018	8.093	8.124	8.080	8.105	524,150	+0.01(+0.16%)
Jan 26, 2018	8.105	8.105	8.080	8.093	285,406	+0.01(+0.08%)
Jan 25, 2018	8.105	8.130	8.080	8.086	428,510	+0.02(+0.23%)
Jan 24, 2018	8.118	8.124	8.042	8.068	656,644	-0.05(-0.62%)
Jan 23, 2018	8.118	8.118	8.087	8.118	306,112	+0.01(+0.16%)
Jan 22, 2018	8.049	8.118	8.024	8.105	355,374	+0.06(+0.78%)
Jan 19, 2018	7.986	8.049	7.980	8.042	319,805	+0.06(+0.79%)
Jan 18, 2018	8.042	8.049	7.973	7.980	451,146	-0.05(-0.63%)
Jan 17, 2018	8.093	8.112	7.980	8.030	1,037,580	-0.05(-0.62%)
Jan 16, 2018	8.218	8.218	8.068	8.080	564,520	-0.06(-0.77%)
Jan 12, 2018		8.143	8.143	8.143	0	+0.03(+0.37%)
Jan 11, 2018	8.069	8.113	8.052	8.113	530,245	+0.07(+0.93%)
Jan 10, 2018	8.088	8.088	8.025	8.038	488,682	-0.06(-0.69%)
Jan 09, 2018	8.113	8.113	8.063	8.094	457,510	+0.04(+0.47%)
Jan 08, 2018	8.050	8.069	8.032	8.057	513,521	-0.01(-0.08%)
Jan 05, 2018	8.069	8.088	8.019	8.063	698,511	-0.01(-0.08%)
Jan 04, 2018	8.044	8.069	8.032	8.069	840,456	+0.04(+0.47%)
Jan 03, 2018	7.975	8.032	7.957	8.032	731,103	+0.07(+0.86%)
Jan 02, 2018	7.844	7.963	7.832	7.963	726,999	+0.15(+1.92%)
Dec 29, 2017		7.813	7.813	7.813	0	+0.01(+0.16%)
Dec 28, 2017	7.782	7.801	7.757	7.801	682,768	+0.02(+0.32%)
Dec 27, 2017	7.776	7.803	7.763	7.776	517,008	+0.02(+0.24%)
Dec 26, 2017	7.801	7.801	7.744	7.757	327,471	-0.04(-0.48%)
Dec 22, 2017	7.776	7.794	7.760	7.794	374,829	+0.04(+0.56%)
Dec 21, 2017	7.763	7.801	7.744	7.751	457,789	+0.00(+0.00%)
Dec 20, 2017	7.782	7.807	7.744	7.751	430,206	-0.01(-0.08%)
Dec 19, 2017	7.769	7.782	7.761	7.757	400,030	+0.01(+0.08%)
Dec 18, 2017	7.726	7.809	7.719	7.751	569,429	+0.05(+0.65%)
Dec 15, 2017	7.769	7.769	7.676	7.701	764,707	+0.02(+0.23%)
Dec 14, 2017	7.773	7.806	7.678	7.683	1,068,094	-0.07(-0.94%)
Dec 13, 2017	7.717	7.767	7.702	7.756	728,455	+0.06(+0.73%)
Dec 12, 2017	7.678	7.722	7.650	7.700	683,465	+0.04(+0.51%)
Dec 11, 2017	7.728	7.761	7.610	7.661	998,948	+0.15(+1.94%)
Dec 08, 2017	7.526	7.532	7.442	7.515	390,500	+0.01(+0.07%)
Dec 07, 2017	7.504	7.521	7.476	7.510	252,761	+0.01(+0.07%)
Dec 06, 2017	7.515	7.515	7.470	7.504	235,021	+0.00(+0.00%)
Dec 05, 2017	7.526	7.526	7.487	7.504	299,866	-0.01(-0.07%)
Dec 04, 2017		7.554	7.498	7.510	339,706	+0.02(+0.22%)