BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.07	10.08	10.03	10.08	54,511	+0.01(+0.08%)
Feb 27, 2018	10.13	10.15	10.03	10.07	64,651	-0.05(-0.52%)
Feb 26, 2018	10.10	10.14	10.07	10.13	15,730	+0.03(+0.30%)
Feb 23, 2018	10.01	10.09	10.01	10.09	32,932	+0.05(+0.45%)
Feb 22, 2018	10.11	10.11	10.05	10.05	21,476	-0.06(-0.60%)
Feb 21, 2018	10.16	10.18	10.08	10.11	22,536	-0.02(-0.15%)
Feb 20, 2018	10.15	10.17	10.13	10.13	20,387	-0.06(-0.59%)
Feb 16, 2018		10.19	10.19	10.19	0	+0.01(+0.07%)
Feb 15, 2018	10.14	10.18	10.13	10.18	19,686	+0.04(+0.37%)
Feb 14, 2018	10.21	10.21	10.13	10.14	19,644	+0.01(+0.08%)
Feb 13, 2018	10.11	10.15	10.11	10.13	19,726	+0.02(+0.15%)
Feb 12, 2018	10.09	10.14	10.09	10.12	20,466	+0.01(+0.07%)
Feb 09, 2018	10.15	10.21	10.03	10.11	98,400	-0.09(-0.89%)
Feb 08, 2018	10.15	10.27	10.15	10.20	71,191	+0.02(+0.15%)
Feb 07, 2018	10.15	10.24	10.15	10.19	49,024	+0.00(+0.00%)
Feb 06, 2018	10.09	10.19	10.08	10.19	47,835	+0.07(+0.67%)
Feb 05, 2018	10.22	10.28	10.11	10.12	35,476	-0.11(-1.11%)
Feb 02, 2018	10.19	10.29	10.15	10.23	47,213	-0.05(-0.51%)
Feb 01, 2018	10.30	10.31	10.23	10.28	43,791	-0.01(-0.07%)
Jan 31, 2018	10.28	10.29	10.25	10.29	18,126	+0.02(+0.22%)
Jan 30, 2018	10.32	10.32	10.26	10.27	59,846	-0.01(-0.07%)
Jan 29, 2018	10.37	10.38	10.25	10.28	54,674	-0.10(-0.94%)
Jan 26, 2018	10.40	10.43	10.37	10.37	28,588	-0.05(-0.51%)
Jan 25, 2018	10.43	10.45	10.42	10.43	24,891	-0.02(-0.22%)
Jan 24, 2018	10.49	10.49	10.44	10.45	23,657	-0.07(-0.65%)
Jan 23, 2018	10.55	10.55	10.48	10.52	22,192	+0.02(+0.14%)
Jan 22, 2018	10.55	10.55	10.49	10.50	18,448	+0.02(+0.14%)
Jan 19, 2018	10.49	10.50	10.46	10.49	17,407	+0.00(+0.00%)
Jan 18, 2018	10.50	10.53	10.49	10.49	23,500	-0.02(-0.14%)
Jan 17, 2018	10.49	10.55	10.49	10.50	65,067	-0.02(-0.14%)
Jan 16, 2018	10.56	10.56	10.46	10.52	147,293	-0.08(-0.78%)
Jan 12, 2018		10.60	10.60	10.60	0	-0.01(-0.10%)
Jan 11, 2018	10.70	10.70	10.59	10.61	38,920	-0.03(-0.32%)
Jan 10, 2018	10.57	10.66	10.57	10.64	34,435	+0.04(+0.35%)
Jan 09, 2018	10.67	10.67	10.58	10.61	46,348	-0.04(-0.35%)
Jan 08, 2018	10.70	10.70	10.64	10.64	30,449	-0.01(-0.07%)
Jan 05, 2018	10.70	10.73	10.65	10.65	20,555	-0.04(-0.35%)
Jan 04, 2018	10.71	10.73	10.69	10.69	15,422	-0.04(-0.35%)
Jan 03, 2018	10.74	10.74	10.69	10.73	82,084	+0.03(+0.28%)
Jan 02, 2018	10.77	10.77	10.66	10.70	59,526	-0.05(-0.49%)
Dec 29, 2017		10.75	10.75	10.75	0	-0.01(-0.07%)
Dec 28, 2017	10.74	10.78	10.71	10.76	29,104	-0.01(-0.07%)
Dec 27, 2017	10.74	10.82	10.74	10.77	27,814	+0.02(+0.14%)
Dec 26, 2017	10.66	10.80	10.66	10.75	89,288	+0.05(+0.49%)
Dec 22, 2017	10.93	10.93	10.66	10.70	136,500	-0.19(-1.73%)
Dec 21, 2017	10.86	10.96	10.79	10.89	97,554	+0.10(+0.91%)
Dec 20, 2017	10.83	10.87	10.73	10.79	77,834	-0.03(-0.28%)
Dec 19, 2017	10.83	10.86	10.80	10.82	23,036	-0.04(-0.35%)
Dec 18, 2017	10.88	10.92	10.84	10.86	144,983	-0.12(-1.10%)
Dec 15, 2017	10.99	10.99	10.97	10.98	39,587	-0.02(-0.20%)
Dec 14, 2017	11.01	11.01	10.99	11.00	19,244	-0.02(-0.14%)
Dec 13, 2017	11.07	11.07	11.01	11.01	29,046	+0.00(+0.00%)
Dec 12, 2017	11.06	11.12	11.01	11.01	32,111	-0.08(-0.68%)
Dec 11, 2017	11.18	11.18	11.09	11.09	30,228	-0.10(-0.85%)
Dec 08, 2017	11.16	11.20	11.14	11.18	12,047	+0.02(+0.20%)
Dec 07, 2017	11.18	11.21	11.16	11.16	22,847	+0.00(+0.00%)
Dec 06, 2017	11.13	11.20	11.13	11.16	42,319	+0.00(+0.00%)
Dec 05, 2017	11.12	11.18	11.11	11.16	22,397	+0.02(+0.13%)
Dec 04, 2017	11.04	11.15	11.04	11.15	38,935	+0.07(+0.61%)