Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.08	24.16	23.83	23.83	2,188,443	-0.18(-0.76%)
Feb 27, 2018	24.63	24.71	24.01	24.02	2,215,209	-0.53(-2.17%)
Feb 26, 2018	25.10	25.10	24.51	24.55	2,325,189	-0.51(-2.03%)
Feb 23, 2018	24.26	25.14	24.23	25.06	4,530,763	+1.13(+4.70%)
Feb 22, 2018		24.30		23.93	3,182,611	+0.49(+2.11%)
Feb 21, 2018	23.74	23.94	23.44	23.44	2,850,638	-0.30(-1.25%)
Feb 20, 2018	23.87	24.02	23.59	23.74	1,857,246	-0.27(-1.11%)
Feb 16, 2018		24.00	24.00	24.00	0	+0.17(+0.70%)
Feb 15, 2018	23.49	23.84	23.43	23.83	1,058,574	+0.43(+1.82%)
Feb 14, 2018	23.40	23.56	23.20	23.41	1,491,862	-0.14(-0.58%)
Feb 13, 2018	23.39	23.64	23.10	23.55	3,717,365	+0.07(+0.29%)
Feb 12, 2018	23.35	23.71	23.09	23.48	2,384,438	+0.37(+1.58%)
Feb 09, 2018	22.61	23.27	22.56	23.11	2,308,298	+0.60(+2.67%)
Feb 08, 2018	23.00	23.07	22.50	22.51	2,102,295	-0.52(-2.25%)
Feb 07, 2018	22.99	23.04	22.88	23.03	1,980,046	+0.00(+0.00%)
Feb 06, 2018	23.23	23.36	22.67	23.03	2,620,723	-0.47(-2.01%)
Feb 05, 2018	23.71	23.93	23.33	23.50	1,289,692	-0.34(-1.44%)
Feb 02, 2018	24.12	24.15	23.81	23.84	2,007,427	-0.44(-1.82%)
Feb 01, 2018	24.50	24.61	24.20	24.28	1,579,145	-0.21(-0.84%)
Jan 31, 2018	24.23	24.51	23.98	24.49	3,169,845	+0.37(+1.55%)
Jan 30, 2018	23.99	24.44	23.97	24.12	1,792,931	+0.00(+0.00%)
Jan 29, 2018	24.35	24.35	24.05	24.12	1,536,964	-0.33(-1.34%)
Jan 26, 2018	24.70	24.75	24.18	24.44	1,307,567	-0.12(-0.50%)
Jan 25, 2018	24.47	24.56	24.34	24.56	1,691,023	+0.13(+0.53%)
Jan 24, 2018	24.28	24.59	24.16	24.44	2,715,159	+0.21(+0.85%)
Jan 23, 2018	24.02	24.31	23.97	24.23	1,859,198	+0.22(+0.92%)
Jan 22, 2018	23.97	24.18	23.93	24.01	1,649,560	+0.11(+0.48%)
Jan 19, 2018	23.86	24.07	23.75	23.90	1,535,994	+0.07(+0.29%)
Jan 18, 2018	24.17	24.17	23.71	23.83	3,201,812	-0.05(-0.22%)
Jan 17, 2018	23.63	23.93	23.61	23.88	1,722,270	+0.32(+1.36%)
Jan 16, 2018	23.39	23.61	23.39	23.56	2,084,708	+0.18(+0.78%)
Jan 12, 2018		23.38	23.38	23.38	0	-0.39(-1.63%)
Jan 11, 2018	23.96	24.20	23.72	23.77	2,476,248	+0.27(+1.17%)
Jan 10, 2018	24.28	24.29	23.48	23.49	2,707,576	-0.92(-3.77%)
Jan 09, 2018	24.63	24.65	24.36	24.41	1,367,213	-0.24(-0.98%)
Jan 08, 2018	24.53	24.72	24.36	24.65	1,633,953	+0.19(+0.77%)
Jan 05, 2018	24.62	24.71	24.44	24.47	1,817,298	-0.08(-0.31%)
Jan 04, 2018	24.60	24.76	24.45	24.54	1,938,565	-0.05(-0.18%)
Jan 03, 2018	24.59	24.82	24.53	24.59	1,737,319	-0.01(-0.03%)
Jan 02, 2018	24.84	24.89	24.50	24.59	1,555,173	-0.18(-0.73%)
Dec 29, 2017		24.77	24.77	24.77	0	-0.07(-0.27%)
Dec 28, 2017	24.71	24.86	24.67	24.84	1,576,563	+0.19(+0.76%)
Dec 27, 2017	24.72	24.82	24.54	24.65	1,528,123	-0.06(-0.24%)
Dec 26, 2017	24.89	24.99	24.71	24.71	1,242,441	-0.14(-0.55%)
Dec 22, 2017	24.66	24.92	24.62	24.85	1,002,927	+0.26(+1.07%)
Dec 21, 2017	24.72	24.86	24.58	24.59	871,639	-0.23(-0.94%)
Dec 20, 2017	25.13	25.20	24.74	24.82	1,101,288	-0.28(-1.11%)
Dec 19, 2017	25.46	25.54	25.08	25.10	1,541,552	-0.35(-1.39%)
Dec 18, 2017	25.74	25.90	25.43	25.45	1,170,038	-0.26(-1.00%)
Dec 15, 2017	25.48	25.85	25.44	25.71	2,463,400	+0.23(+0.89%)
Dec 14, 2017	25.48	25.67	25.20	25.48	1,104,502	-0.03(-0.12%)
Dec 13, 2017	25.66	25.73	25.49	25.51	854,253	-0.12(-0.47%)
Dec 12, 2017	25.90	26.14	25.63	25.63	1,062,814	-0.38(-1.45%)
Dec 11, 2017	25.85	26.03	25.79	26.01	1,387,762	+0.07(+0.26%)
Dec 08, 2017	26.08	26.08	25.82	25.94	1,303,267	-0.14(-0.55%)
Dec 07, 2017	25.74	26.08	25.59	26.08	1,574,986	+0.39(+1.52%)
Dec 06, 2017	25.75	25.92	25.57	25.69	1,664,248	-0.11(-0.41%)
Dec 05, 2017	26.41	26.45	25.71	25.80	1,896,199	-0.59(-2.23%)
Dec 04, 2017	26.63	26.63	26.39	26.39	1,270,378	-0.14(-0.51%)
Dec 01, 2017	27.03	27.10	26.43	26.52	2,364,551	-0.40(-1.48%)
Nov 30, 2017	26.54	26.95	26.54	26.92	1,988,037	+0.36(+1.36%)
Nov 29, 2017	26.58	26.77	26.50	26.56	810,455	-0.09(-0.34%)
Nov 28, 2017	26.51	26.66	26.51	26.65	703,041	+0.20(+0.77%)
Nov 27, 2017	26.30	26.52	26.20	26.45	840,784	+0.17(+0.66%)
Nov 24, 2017	26.33	26.34	26.19	26.27	517,166	-0.01(-0.03%)
Nov 22, 2017	26.22	26.31	26.13	26.28	810,342	+0.07(+0.26%)
Nov 21, 2017	26.30	26.39	26.20	26.21	1,314,583	-0.09(-0.34%)
Nov 20, 2017	26.39	26.55	26.25	26.30	774,097	-0.20(-0.74%)
Nov 17, 2017	26.65	26.72	26.47	26.50	1,102,825	-0.18(-0.68%)
Nov 16, 2017	26.80	26.86	26.65	26.68	1,316,999	-0.08(-0.31%)
Nov 15, 2017	27.02	27.11	26.72	26.76	1,306,200	-0.23(-0.84%)
Nov 14, 2017	26.39	27.00	26.39	26.99	2,328,740	+0.55(+2.08%)
Nov 13, 2017	26.36	26.67	26.26	26.44	3,833,546	+0.08(+0.31%)
Nov 10, 2017	26.63	26.71	26.30	26.36	1,750,866	-0.39(-1.46%)
Nov 09, 2017	26.81	26.93	26.57	26.75	1,371,938	-0.15(-0.56%)
Nov 08, 2017	26.96	27.10	26.81	26.90	1,512,961	-0.08(-0.31%)
Nov 07, 2017	26.69	27.06	26.60	26.98	2,774,855	+0.35(+1.30%)
Nov 06, 2017	26.87	26.94	26.61	26.63	1,916,371	-0.19(-0.70%)
Nov 03, 2017	27.03	27.27	26.80	26.82	2,242,348	-0.32(-1.19%)
Nov 02, 2017	27.25	27.65	27.10	27.15	1,800,884	-0.41(-1.48%)
Nov 01, 2017	27.81	27.87	27.55	27.55	1,167,838	-0.18(-0.65%)
Oct 31, 2017	27.73	27.85	27.70	27.73	1,068,167	-0.05(-0.16%)
Oct 30, 2017	27.86	28.00	27.70	27.78	1,508,838	-0.14(-0.49%)
Oct 27, 2017	27.67	28.00	27.67	27.91	1,598,116	+0.20(+0.71%)
Oct 26, 2017	27.81	28.08	27.71	27.72	1,495,244	+0.07(+0.24%)
Oct 25, 2017	27.82	27.82	27.36	27.65	1,405,503	-0.20(-0.73%)
Oct 24, 2017	27.97	28.09	27.71	27.85	1,597,675	-0.17(-0.62%)
Oct 23, 2017	28.07	28.07	27.89	28.03	886,187	+0.11(+0.38%)
Oct 20, 2017	27.79	28.01	27.76	27.92	721,441	+0.13(+0.46%)
Oct 19, 2017	27.76	27.86	27.71	27.79	1,122,555	+0.04(+0.14%)
Oct 18, 2017	27.79	27.88	27.75	27.76	991,722	-0.04(-0.14%)
Oct 17, 2017	27.64	27.86	27.57	27.79	777,845	+0.15(+0.54%)
Oct 16, 2017	27.71	27.83	27.63	27.64	632,884	-0.08(-0.27%)
Oct 13, 2017	27.85	28.08	27.70	27.72	922,614	-0.02(-0.08%)
Oct 12, 2017	27.45	27.77	27.40	27.74	943,438	+0.29(+1.04%)
Oct 11, 2017	27.20	27.77	27.15	27.45	1,308,313	+0.20(+0.75%)
Oct 10, 2017	27.00	27.30	26.96	27.25	950,957	+0.34(+1.26%)
Oct 09, 2017	26.85	26.94	26.84	26.91	1,134,734	+0.13(+0.48%)
Oct 06, 2017	26.39	26.81	26.35	26.78	2,520,304	-0.31(-1.13%)
Oct 05, 2017	27.01	27.12	26.88	27.09	1,191,995	+0.13(+0.47%)
Oct 04, 2017	26.97	26.99	26.77	26.96	1,241,795	-0.01(-0.03%)
Oct 03, 2017	26.96	27.02	26.79	26.97	1,191,090	-0.01(-0.03%)
Oct 02, 2017	26.93	27.03	26.82	26.98	1,251,107	+0.10(+0.39%)
Sep 29, 2017	26.96	26.96	26.72	26.87	1,121,997	-0.11(-0.41%)
Sep 28, 2017	26.79	26.99	26.70	26.99	799,498	+0.12(+0.44%)
Sep 27, 2017	26.88	27.14	26.63	26.87	1,442,643	-0.12(-0.44%)
Sep 26, 2017	27.05	27.06	26.83	26.99	1,177,809	-0.07(-0.25%)
Sep 25, 2017	26.76	27.09	26.68	27.05	1,149,284	+0.32(+1.20%)
Sep 22, 2017	26.84	26.96	26.62	26.73	980,873	-0.03(-0.11%)
Sep 21, 2017	26.88	27.03	26.76	26.76	593,886	-0.17(-0.64%)
Sep 20, 2017	27.10	27.16	26.75	26.93	873,711	-0.10(-0.39%)
Sep 19, 2017	27.04	27.16	26.97	27.04	900,235	+0.02(+0.08%)
Sep 18, 2017	27.10	27.14	26.85	27.02	720,792	-0.07(-0.25%)
Sep 15, 2017	27.05	27.13	26.87	27.08	1,669,330	+0.03(+0.11%)
Sep 14, 2017	26.82	27.13	26.68	27.05	942,128	+0.24(+0.89%)
Sep 13, 2017	27.00	27.03	26.81	26.82	1,301,108	-0.16(-0.58%)
Sep 12, 2017	27.29	27.36	26.91	26.97	1,191,794	-0.32(-1.18%)
Sep 11, 2017	26.96	27.34	26.78	27.29	876,133	+0.33(+1.22%)
Sep 08, 2017	26.82	27.01	26.65	26.96	1,360,258	+0.10(+0.36%)
Sep 07, 2017	26.62	26.90	26.58	26.87	1,417,648	+0.24(+0.90%)
Sep 06, 2017	26.61	26.73	26.53	26.63	1,215,504	+0.09(+0.34%)
Sep 05, 2017	26.75	26.80	26.52	26.54	1,072,384	-0.13(-0.50%)
Sep 01, 2017	26.76	26.85	26.61	26.67	809,160	+0.03(+0.11%)
Aug 31, 2017	26.94	27.01	26.63	26.64	1,749,421	-0.29(-1.08%)
Aug 30, 2017	26.95	27.00	26.84	26.93	712,599	-0.05(-0.19%)
Aug 29, 2017	27.17	27.23	26.94	26.99	698,970	-0.17(-0.63%)
Aug 28, 2017	27.05	27.16	27.00	27.16	1,098,559	+0.14(+0.52%)
Aug 25, 2017	27.12	27.12	27.00	27.02	819,441	-0.03(-0.11%)
Aug 24, 2017	27.07	27.09	26.92	27.05	507,313	-0.02(-0.08%)
Aug 23, 2017	26.92	27.07	26.82	27.07	679,040	+0.13(+0.47%)
Aug 22, 2017	26.70	26.94	26.65	26.94	628,663	+0.27(+1.01%)
Aug 21, 2017	26.56	26.74	26.50	26.67	731,155	+0.13(+0.48%)
Aug 18, 2017	26.40	26.57	26.30	26.55	1,149,237	+0.15(+0.56%)
Aug 17, 2017	26.58	26.66	26.39	26.40	746,314	-0.19(-0.73%)
Aug 16, 2017	26.49	26.67	26.49	26.59	1,247,719	+0.10(+0.39%)
Aug 15, 2017	26.34	26.55	26.29	26.49	1,331,780	+0.03(+0.11%)
Aug 14, 2017	26.51	26.65	26.42	26.46	1,632,206	+0.04(+0.14%)
Aug 11, 2017	26.56	26.65	26.30	26.42	1,039,074	-0.21(-0.78%)
Aug 10, 2017	26.87	26.87	26.50	26.63	1,344,508	-0.25(-0.92%)
Aug 09, 2017	27.08	27.15	26.77	26.87	1,317,388	-0.16(-0.58%)
Aug 08, 2017	26.96	27.12	26.87	27.03	1,539,904	+0.01(+0.06%)
Aug 07, 2017	26.79	27.06	26.68	27.02	1,253,605	+0.23(+0.86%)
Aug 04, 2017	26.78	26.96	26.69	26.79	1,068,047	-0.07(-0.28%)
Aug 03, 2017	26.37	26.88	26.37	26.86	1,392,548	+0.20(+0.76%)
Aug 02, 2017	26.67	26.79	26.52	26.66	1,382,315	-0.12(-0.45%)
Aug 01, 2017	26.82	26.92	26.73	26.78	1,008,226	+0.03(+0.11%)
Jul 31, 2017	26.73	26.79	26.61	26.75	920,189	+0.04(+0.17%)
Jul 28, 2017	26.70	26.79	26.57	26.70	938,291	-0.01(-0.03%)
Jul 27, 2017	26.51	26.73	26.51	26.71	776,213	+0.14(+0.53%)
Jul 26, 2017	26.55	26.63	26.47	26.57	765,925	-0.02(-0.08%)
Jul 25, 2017	26.59	26.74	26.52	26.59	1,579,554	+0.05(+0.20%)
Jul 24, 2017	26.50	26.62	26.35	26.54	1,258,341	+0.12(+0.45%)
Jul 21, 2017	26.17	26.42	26.17	26.42	776,319	+0.16(+0.63%)
Jul 20, 2017	26.22	26.38	26.11	26.26	931,606	+0.16(+0.60%)
Jul 19, 2017	26.07	26.11	25.87	26.10	1,338,715	+0.13(+0.49%)
Jul 18, 2017	25.96	26.03	25.55	25.97	929,488	+0.10(+0.37%)
Jul 17, 2017	25.82	25.91	25.60	25.88	600,186	+0.09(+0.35%)
Jul 14, 2017	25.88	26.03	25.76	25.79	1,223,979	+0.10(+0.38%)
Jul 13, 2017	25.82	25.85	25.58	25.69	1,092,251	-0.15(-0.58%)
Jul 12, 2017	25.70	25.86	25.70	25.84	1,345,876	+0.37(+1.46%)
Jul 11, 2017	25.61	25.68	25.32	25.47	1,244,909	-0.05(-0.20%)
Jul 10, 2017	25.57	25.71	25.50	25.52	1,125,635	-0.01(-0.03%)
Jul 07, 2017	25.52	25.64	25.49	25.52	911,872	-0.01(-0.03%)
Jul 06, 2017	25.59	25.59	25.43	25.53	1,368,753	-0.08(-0.31%)
Jul 05, 2017	25.77	25.80	25.40	25.61	1,271,012	-0.14(-0.55%)
Jul 03, 2017	25.76	25.89	25.61	25.75	913,400	+0.03(+0.12%)
Jun 30, 2017	25.86	25.94	25.69	25.72	1,282,382	-0.08(-0.32%)
Jun 29, 2017	25.83	25.95	25.63	25.80	1,101,074	-0.15(-0.57%)
Jun 28, 2017	26.31	26.40	25.94	25.95	1,269,600	-0.23(-0.88%)
Jun 27, 2017	26.47	26.54	26.15	26.18	1,429,521	-0.29(-1.09%)
Jun 26, 2017	26.27	26.48	26.06	26.47	1,222,304	+0.24(+0.93%)
Jun 23, 2017	26.23	26.31	26.13	26.23	2,085,417	-0.01(-0.06%)
Jun 22, 2017	26.15	26.30	26.00	26.24	1,181,779	+0.13(+0.48%)
Jun 21, 2017	26.22	26.28	25.96	26.12	1,516,323	-0.08(-0.31%)
Jun 20, 2017	26.43	26.50	26.09	26.20	1,635,499	-0.28(-1.06%)
Jun 19, 2017	26.99	27.05	26.36	26.48	2,060,817	-0.49(-1.81%)
Jun 16, 2017	26.59	27.54	26.59	26.97	3,730,236	+0.35(+1.33%)
Jun 15, 2017	26.23	26.67	26.21	26.61	1,828,170	+0.26(+0.98%)
Jun 14, 2017	26.43	26.65	26.16	26.35	1,742,825	+0.08(+0.31%)
Jun 13, 2017	26.25	26.29	26.10	26.27	1,095,568	+0.00(+0.00%)
Jun 12, 2017	26.18	26.37	26.01	26.27	1,646,655	+0.12(+0.45%)
Jun 09, 2017	26.24	26.33	26.07	26.15	1,599,187	-0.15(-0.56%)
Jun 08, 2017	26.22	26.36	26.12	26.30	1,110,828	-0.01(-0.03%)
Jun 07, 2017	26.51	26.51	26.30	26.31	1,170,458	-0.16(-0.61%)
Jun 06, 2017	26.42	26.58	26.32	26.47	1,144,663	+0.06(+0.22%)
Jun 05, 2017	26.48	26.54	26.32	26.41	1,031,496	-0.05(-0.20%)
Jun 02, 2017	26.66	26.68	26.35	26.46	831,348	-0.10(-0.36%)
Jun 01, 2017	26.33	26.57	26.18	26.56	1,219,573	+0.21(+0.81%)
May 31, 2017	26.16	26.46	26.08	26.34	2,395,558	+0.21(+0.82%)
May 30, 2017	26.02	26.15	25.83	26.13	862,194	+0.14(+0.54%)
May 26, 2017	26.10	26.13	25.95	25.99	1,052,954	-0.10(-0.37%)
May 25, 2017	25.96	26.22	25.95	26.09	1,225,470	+0.13(+0.51%)
May 24, 2017	25.74	25.97	25.73	25.95	1,092,315	+0.24(+0.92%)
May 23, 2017	25.72	25.90	25.65	25.72	1,007,591	+0.10(+0.38%)
May 22, 2017	25.29	25.69	25.29	25.62	1,183,727	+0.32(+1.26%)
May 19, 2017	25.14	25.38	24.95	25.30	1,535,355	+0.22(+0.88%)
May 18, 2017	24.97	25.12	24.73	25.08	1,048,838	+0.08(+0.33%)
May 17, 2017	25.05	25.18	24.82	25.00	1,100,001	-0.05(-0.21%)
May 16, 2017	25.32	25.43	25.04	25.05	996,360	-0.27(-1.05%)
May 15, 2017	25.29	25.49	25.25	25.32	1,242,129	+0.07(+0.29%)
May 12, 2017	25.07	25.29	24.94	25.24	1,268,442	+0.24(+0.98%)
May 11, 2017	25.06	25.18	24.85	25.00	921,097	-0.09(-0.35%)
May 10, 2017	24.91	25.10	24.77	25.09	1,491,114	+0.24(+0.95%)
May 09, 2017	25.14	25.14	24.78	24.85	1,346,952	-0.33(-1.29%)
May 08, 2017	25.36	25.40	25.09	25.18	1,475,300	-0.18(-0.70%)
May 05, 2017	25.51	25.53	25.19	25.35	1,660,192	-0.03(-0.12%)
May 04, 2017	25.24	25.57	24.90	25.38	2,098,263	-0.30(-1.15%)
May 03, 2017	25.52	25.70	25.35	25.68	1,650,799	+0.13(+0.49%)
May 02, 2017	25.58	25.74	25.46	25.55	694,554	+0.03(+0.12%)
May 01, 2017	25.75	25.75	25.45	25.52	758,856	-0.19(-0.75%)
Apr 28, 2017	25.66	26.00	25.63	25.72	1,594,630	-0.13(-0.51%)
Apr 27, 2017	25.82	25.98	25.79	25.85	1,145,631	-0.01(-0.03%)
Apr 26, 2017	25.87	26.04	25.78	25.86	1,006,937	-0.04(-0.14%)
Apr 25, 2017	26.13	26.26	25.83	25.89	2,130,250	-0.18(-0.71%)
Apr 24, 2017	26.08	26.14	25.86	26.08	1,239,218	+0.08(+0.31%)
Apr 21, 2017	25.72	26.03	25.72	26.00	1,420,047	+0.31(+1.21%)
Apr 20, 2017	25.73	25.73	25.41	25.69	2,058,424	-0.06(-0.23%)
Apr 19, 2017	25.84	25.91	25.66	25.75	1,815,427	-0.05(-0.20%)
Apr 18, 2017	25.62	25.86	25.53	25.80	2,124,936	+0.18(+0.69%)
Apr 17, 2017	25.55	25.68	25.49	25.62	2,027,140	+0.09(+0.35%)
Apr 13, 2017	25.72	25.73	25.51	25.53	1,090,776	-0.17(-0.66%)
Apr 12, 2017	25.80	25.80	25.64	25.70	1,301,046	-0.10(-0.37%)
Apr 11, 2017	25.63	25.82	25.52	25.80	1,316,355	+0.17(+0.66%)
Apr 10, 2017	25.75	25.80	25.54	25.63	1,458,985	-0.11(-0.43%)
Apr 07, 2017	25.92	26.01	25.73	25.74	1,085,024	-0.15(-0.57%)
Apr 06, 2017	25.85	25.93	25.72	25.89	1,636,163	+0.02(+0.09%)
Apr 05, 2017	25.82	25.91	25.69	25.86	2,234,359	+0.07(+0.28%)
Apr 04, 2017	25.51	25.91	25.51	25.79	1,638,846	+0.21(+0.80%)
Apr 03, 2017	25.64	25.64	25.34	25.58	2,171,553	-0.06(-0.23%)
Mar 31, 2017	25.74	25.85	25.63	25.64	1,596,500	-0.14(-0.54%)
Mar 30, 2017	25.91	25.91	25.69	25.78	865,703	-0.17(-0.65%)
Mar 29, 2017	26.04	26.04	25.86	25.95	1,557,900	-0.15(-0.59%)
Mar 28, 2017	25.91	26.13	25.83	26.10	1,550,244	+0.15(+0.56%)
Mar 27, 2017	26.24	26.29	25.82	25.96	1,937,346	-0.21(-0.78%)
Mar 24, 2017	26.10	26.35	26.04	26.16	2,963,411	+0.10(+0.39%)
Mar 23, 2017	26.15	26.33	25.97	26.06	2,363,057	-0.06(-0.22%)
Mar 22, 2017	26.19	26.35	26.07	26.12	3,466,249	-0.06(-0.22%)
Mar 21, 2017	26.46	26.49	26.10	26.18	5,068,756	-0.57(-2.14%)
Mar 20, 2017	27.04	27.05	26.70	26.75	904,209	-0.22(-0.82%)
Mar 17, 2017	26.83	27.15	26.83	26.97	4,140,384	+0.12(+0.46%)
Mar 16, 2017	27.01	27.03	26.68	26.84	1,585,309	-0.21(-0.79%)
Mar 15, 2017	26.70	27.17	26.59	27.06	1,951,537	+0.48(+1.82%)
Mar 14, 2017	26.66	26.71	26.49	26.57	1,144,928	-0.10(-0.38%)
Mar 13, 2017	26.56	26.84	26.56	26.68	1,402,820	+0.12(+0.47%)
Mar 10, 2017	26.59	26.70	26.38	26.55	1,479,838	+0.12(+0.47%)
Mar 09, 2017	26.32	26.48	26.22	26.43	2,033,174	+0.12(+0.47%)
Mar 08, 2017	26.72	26.79	26.29	26.30	1,489,218	-0.67(-2.50%)
Mar 07, 2017	26.93	27.01	26.81	26.98	1,675,037	+0.07(+0.27%)
Mar 06, 2017	26.92	27.04	26.81	26.90	1,392,268	-0.03(-0.11%)
Mar 03, 2017	27.13	27.20	26.87	26.93	2,234,064	-0.18(-0.65%)
Mar 02, 2017	26.97	27.36	26.92	27.11	1,412,267	-0.03(-0.11%)