Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	76.27	76.62	75.41	75.41	202,875	-0.47(-0.62%)
Feb 27, 2018	76.78	77.11	75.84	75.87	298,956	-0.65(-0.85%)
Feb 26, 2018	75.95	76.57	75.73	76.53	244,481	+1.05(+1.39%)
Feb 23, 2018	74.37	75.47	74.35	75.47	177,496	+1.48(+2.00%)
Feb 22, 2018			73.81	73.99	183,750	-0.19(-0.25%)
Feb 21, 2018	75.05	75.44	74.15	74.18	203,016	-0.50(-0.67%)
Feb 20, 2018		75.07	73.94	74.67	306,585	+0.73(+0.99%)
Feb 16, 2018		73.94	73.94	73.94	0	-0.07(-0.09%)
Feb 15, 2018	73.35	74.01	72.61	74.01	695,974	+1.39(+1.92%)
Feb 14, 2018		72.74	71.08	72.62	236,436	+1.54(+2.17%)
Feb 13, 2018		71.18		71.08	110,463	+0.21(+0.30%)
Feb 12, 2018	70.03	71.30	69.96	70.86	227,937	+1.40(+2.02%)
Feb 09, 2018	68.99	70.00	66.88	69.46	579,463	+1.42(+2.09%)
Feb 08, 2018	71.20	71.20	67.99	68.04	356,713	-2.96(-4.17%)
Feb 07, 2018	71.94	72.56	70.98	71.00	317,603	-1.23(-1.70%)
Feb 06, 2018	69.25	72.30	68.96	72.23	637,255	+0.73(+1.02%)
Feb 05, 2018	72.51	73.76	70.48	71.50	676,258	-1.62(-2.21%)
Feb 02, 2018	74.40	74.41	73.11	73.11	388,248	-1.97(-2.62%)