BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.842	9.908	9.842	9.908	65,962	+0.07(+0.67%)
Feb 27, 2018	9.886	9.901	9.842	9.842	107,452	-0.03(-0.30%)
Feb 26, 2018	9.886	9.910	9.861	9.872	94,282	+0.01(+0.07%)
Feb 23, 2018	9.857	9.901	9.828	9.864	136,437	+0.07(+0.68%)
Feb 22, 2018	9.850	9.879	9.798	9.798	113,556	-0.06(-0.60%)
Feb 21, 2018	9.842	9.886	9.842	9.857	89,956	-0.01(-0.07%)
Feb 20, 2018	9.908	9.942	9.864	9.864	85,157	-0.07(-0.74%)
Feb 16, 2018		9.938	9.938	9.938	0	-0.01(-0.07%)
Feb 15, 2018	9.945	9.974	9.931	9.945	46,023	-0.02(-0.22%)
Feb 14, 2018	9.931	9.989	9.931	9.967	39,196	+0.01(+0.14%)
Feb 13, 2018	9.909	9.975	9.909	9.953	49,504	+0.04(+0.37%)
Feb 12, 2018	9.865	9.931	9.865	9.916	45,710	+0.02(+0.22%)
Feb 09, 2018	9.946	9.982	9.872	9.894	74,017	-0.07(-0.74%)
Feb 08, 2018	10.02	10.03	9.968	9.968	49,807	-0.05(-0.51%)
Feb 07, 2018	9.924	10.03	9.924	10.02	142,496	+0.12(+1.26%)
Feb 06, 2018	9.836	9.938	9.836	9.894	128,558	-0.01(-0.14%)
Feb 05, 2018	9.924	9.927	9.894	9.908	99,121	-0.03(-0.27%)
Feb 02, 2018	9.924	9.953	9.887	9.935	79,773	+0.01(+0.11%)