Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.67	32.92	32.45	32.45	244,947	-0.22(-0.67%)
Feb 27, 2018	32.77	33.32	32.66	32.67	332,607	+0.09(+0.26%)
Feb 26, 2018	32.31	32.66	32.21	32.58	302,016	+0.46(+1.43%)
Feb 23, 2018	32.23	32.37	31.94	32.12	318,157	+0.33(+1.05%)
Feb 22, 2018		31.84		31.79	457,098	-0.31(-0.95%)
Feb 21, 2018	32.47	32.53	32.09	32.09	244,851	-0.47(-1.44%)
Feb 20, 2018	32.37	32.81	32.07	32.56	461,712	-0.66(-1.99%)
Feb 16, 2018		33.22	33.22	33.22	0	+0.01(+0.03%)
Feb 15, 2018	33.20	33.33	32.89	33.21	207,540	+0.13(+0.40%)
Feb 14, 2018	32.30	33.23	32.30	33.08	162,419	+0.56(+1.74%)
Feb 13, 2018	32.47	32.71	32.28	32.51	238,007	-0.02(-0.06%)
Feb 12, 2018	32.78	32.93	32.26	32.53	234,238	-0.09(-0.26%)
Feb 09, 2018	31.97	32.85	31.63	32.62	391,160	+1.02(+3.24%)
Feb 08, 2018	32.12	32.71	31.60	31.60	475,961	-0.09(-0.27%)
Feb 07, 2018	31.40	32.06	31.05	31.68	457,561	+0.07(+0.21%)
Feb 06, 2018	30.74	31.82	30.65	31.62	472,659	+0.55(+1.77%)
Feb 05, 2018	31.21	31.72	30.71	31.07	233,066	-0.21(-0.66%)
Feb 02, 2018	31.49	31.71	31.12	31.27	315,585	-0.75(-2.33%)