Koninklijke Ahold ADR (OP: ADRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.20	25.32	25.11	25.23	78,900	+0.08(+0.32%)
Dec 28, 2018	25.34	25.36	25.10	25.15	759,300	-0.04(-0.16%)
Dec 27, 2018	25.05	25.23	24.86	25.19	344,207	-0.05(-0.20%)
Dec 26, 2018	25.04	25.28	24.85	25.24	85,526	+0.29(+1.14%)
Dec 24, 2018	24.95	25.16	24.70	24.95	106,100	-0.25(-0.97%)
Dec 21, 2018	25.13	25.48	25.12	25.20	157,800	-0.37(-1.45%)
Dec 20, 2018	25.30	25.59	25.30	25.57	107,570	+0.21(+0.85%)
Dec 19, 2018	25.57	25.70	25.29	25.36	673,931	+0.21(+0.86%)
Dec 18, 2018	25.07	25.22	25.05	25.14	98,036	-0.16(-0.63%)
Dec 17, 2018	25.41	25.50	25.28	25.30	152,906	-0.27(-1.06%)
Dec 14, 2018	25.25	25.70	25.24	25.57	1,347,000	+0.19(+0.75%)
Dec 13, 2018	25.17	25.42	25.16	25.38	96,511	-0.32(-1.23%)
Dec 12, 2018	25.61	25.83	25.61	25.70	46,802	+0.47(+1.86%)
Dec 11, 2018	25.20	25.34	25.02	25.23	58,093	+0.13(+0.52%)
Dec 10, 2018	25.10	25.18	24.88	25.09	83,407	-0.04(-0.14%)
Dec 07, 2018	25.34	25.43	25.13	25.13	392,800	+0.12(+0.48%)
Dec 06, 2018	24.99	25.15	24.91	25.01	1,274,977	-0.39(-1.54%)
Dec 04, 2018	25.90	25.92	25.40	25.40	182,600	+0.01(+0.04%)
Dec 03, 2018	25.62	25.64	25.30	25.39	44,112	-0.26(-1.01%)
Nov 30, 2018	25.74	25.79	25.58	25.65	64,600	+0.03(+0.12%)
Nov 29, 2018	25.65	25.83	25.51	25.62	110,612	-0.29(-1.12%)
Nov 28, 2018	25.60	25.94	25.51	25.91	34,539	+0.34(+1.31%)
Nov 27, 2018	25.55	25.62	25.48	25.57	141,371	-0.12(-0.45%)
Nov 26, 2018	25.61	25.71	25.56	25.69	105,844	+0.20(+0.79%)
Nov 23, 2018	25.41	25.57	25.40	25.49	16,000	-0.10(-0.38%)
Nov 21, 2018		25.59	25.59	25.59	0	+0.20(+0.77%)
Nov 20, 2018	25.60	25.61	25.33	25.39	49,582	-0.74(-2.83%)
Nov 19, 2018	26.23	26.29	26.05	26.13	47,694	+0.07(+0.29%)
Nov 16, 2018	26.05	26.14	25.91	26.05	59,600	+0.16(+0.64%)
Nov 15, 2018	25.56	26.04	25.54	25.89	48,556	-0.01(-0.04%)
Nov 14, 2018	25.94	26.00	25.64	25.90	144,113	-0.02(-0.08%)
Nov 13, 2018	25.64	26.10	25.59	25.92	462,316	+0.68(+2.69%)
Nov 12, 2018	25.35	25.46	25.24	25.24	483,924	-0.37(-1.43%)
Nov 09, 2018	25.46	25.66	25.46	25.61	297,000	+0.46(+1.85%)
Nov 08, 2018	25.18	25.31	25.04	25.14	75,756	+0.18(+0.70%)
Nov 07, 2018	24.96	25.03	24.80	24.96	76,088	+1.66(+7.15%)
Nov 06, 2018	23.16	23.32	23.04	23.30	241,158	-0.01(-0.04%)
Nov 05, 2018	23.30	23.33	23.17	23.31	79,835	+0.09(+0.41%)
Nov 02, 2018	23.15	23.33	23.05	23.21	37,400	+0.08(+0.35%)
Nov 01, 2018	23.24	23.33	23.04	23.14	15,736	+0.25(+1.08%)
Oct 31, 2018	22.96	22.96	22.72	22.89	118,195	-0.03(-0.14%)
Oct 30, 2018	22.86	22.99	22.81	22.92	305,987	+0.33(+1.44%)
Oct 29, 2018	22.79	22.88	22.51	22.59	205,433	-0.35(-1.53%)
Oct 26, 2018	22.89	23.05	22.69	22.95	88,200	-0.36(-1.52%)
Oct 25, 2018	23.24	23.41	23.17	23.30	120,651	+0.29(+1.26%)
Oct 24, 2018	23.20	23.27	22.97	23.01	87,449	-0.41(-1.75%)
Oct 23, 2018	23.23	23.46	23.15	23.42	235,787	+0.52(+2.27%)
Oct 22, 2018	23.06	23.06	22.86	22.90	69,322	-0.19(-0.80%)
Oct 19, 2018	22.96	23.14	22.95	23.09	53,500	+0.37(+1.61%)
Oct 18, 2018	22.89	22.94	22.70	22.72	203,488	+0.28(+1.25%)
Oct 17, 2018	22.69	22.70	22.40	22.44	300,274	-0.20(-0.91%)
Oct 16, 2018	22.43	22.68	22.36	22.64	71,275	-0.12(-0.55%)
Oct 15, 2018	22.68	22.86	22.65	22.77	516,200	+0.65(+2.94%)
Oct 12, 2018	22.17	22.17	21.98	22.12	175,900	+0.03(+0.14%)
Oct 11, 2018	22.22	22.25	22.03	22.09	135,153	-0.32(-1.43%)
Oct 10, 2018	22.65	22.72	22.39	22.41	181,739	+0.15(+0.67%)
Oct 09, 2018	22.04	22.30	21.98	22.26	114,334	+0.51(+2.34%)
Oct 08, 2018	21.58	21.81	21.58	21.75	296,082	-0.07(-0.32%)
Oct 05, 2018	21.97	22.01	21.76	21.82	133,700	-0.02(-0.07%)
Oct 04, 2018	21.99	22.00	21.78	21.84	65,173	-0.41(-1.87%)
Oct 03, 2018	22.34	22.43	22.22	22.25	71,306	-0.09(-0.40%)
Oct 02, 2018	22.14	22.40	22.13	22.34	25,830	-0.05(-0.22%)