BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.27	10.32	10.24	10.32	15,092	+0.01(+0.08%)
Dec 28, 2018	10.29	10.38	10.16	10.31	52,571	+0.05(+0.47%)
Dec 27, 2018	10.38	10.38	10.26	10.26	77,230	-0.12(-1.14%)
Dec 26, 2018	10.22	10.38	10.02	10.38	14,116	+0.16(+1.55%)
Dec 24, 2018	10.22	10.22	10.22	10.22	126	+0.03(+0.31%)
Dec 21, 2018	10.16	10.21	10.07	10.19	20,439	+0.00(+0.00%)
Dec 20, 2018	10.16	10.21	10.16	10.19	4,413	+0.06(+0.62%)
Dec 19, 2018	10.24	10.31	10.13	10.13	3,279	-0.05(-0.52%)
Dec 18, 2018	10.12	10.20	10.12	10.18	16,275	+0.13(+1.32%)
Dec 17, 2018	10.17	10.25	10.05	10.05	17,943	+0.06(+0.64%)
Dec 14, 2018	10.35	10.35	9.987	9.987	20,817	-0.33(-3.19%)
Dec 13, 2018	10.34	10.34	10.29	10.32	2,474	+0.01(+0.11%)
Dec 12, 2018	10.38	10.38	10.30	10.30	2,127	-0.02(-0.15%)
Dec 11, 2018	10.19	10.45	10.18	10.32	75,629	+0.14(+1.34%)
Dec 10, 2018	10.22	10.22	10.16	10.18	5,208	-0.05(-0.49%)
Dec 07, 2018	10.23	10.23	10.23	10.23	126	-0.00(-0.03%)
Dec 06, 2018	10.31	10.31	10.19	10.23	9,465	-0.08(-0.81%)
Dec 04, 2018	10.19	10.32	10.19	10.32	3,164	+0.11(+1.08%)
Dec 03, 2018	10.25	10.25	10.19	10.21	12,908	-0.06(-0.62%)
Nov 30, 2018	10.21	10.27	10.21	10.27	1,898	+0.11(+1.07%)
Nov 29, 2018	10.39	10.39	10.12	10.16	3,216	-0.01(-0.09%)
Nov 28, 2018	10.26	10.77	10.12	10.17	14,205	-0.02(-0.20%)
Nov 27, 2018	10.24	10.24	10.19	10.19	3,002	-0.04(-0.42%)
Nov 26, 2018	10.31	10.31	10.23	10.24	3,303	-0.11(-1.03%)
Nov 23, 2018	10.34	10.34	10.34	10.34	126	+0.00(+0.00%)
Nov 21, 2018		10.34	10.34	10.34	0	+0.07(+0.65%)
Nov 20, 2018	10.30	10.30	10.27	10.28	12,119	-0.00(-0.04%)
Nov 19, 2018	10.21	10.28	10.21	10.28	2,651	+0.05(+0.46%)
Nov 16, 2018	10.17	10.23	10.17	10.23	3,923	+0.04(+0.39%)
Nov 15, 2018	10.17	10.22	10.17	10.19	4,513	-0.02(-0.17%)
Nov 14, 2018	10.13	10.27	10.13	10.21	7,686	+0.12(+1.15%)
Nov 13, 2018	10.09	10.09	10.09	10.09	5	+0.00(+0.00%)
Nov 12, 2018	10.15	10.15	10.08	10.09	8,310	-0.01(-0.11%)
Nov 09, 2018	10.13	10.17	10.10	10.10	5,840	-0.02(-0.16%)
Nov 08, 2018	10.12	10.12	10.12	10.12	1,311	+0.02(+0.16%)
Nov 07, 2018	10.12	10.13	10.10	10.10	3,976	+0.03(+0.31%)
Nov 06, 2018	10.07	10.09	10.05	10.07	34,886	+0.01(+0.08%)
Nov 05, 2018	10.07	10.10	10.07	10.07	7,794	+0.00(+0.00%)
Nov 02, 2018	10.10	10.10	10.07	10.07	2,158	-0.05(-0.54%)
Nov 01, 2018	10.05	10.12	10.05	10.12	4,772	+0.05(+0.54%)
Oct 31, 2018	10.14	10.14	10.07	10.07	6,611	-0.02(-0.16%)
Oct 30, 2018	10.20	10.20	10.08	10.08	3,492	+0.00(+0.00%)
Oct 29, 2018	10.08	10.27	10.07	10.08	20,598	+0.04(+0.39%)
Oct 26, 2018	10.06	10.10	10.04	10.04	2,412	-0.04(-0.39%)
Oct 25, 2018	10.08	10.08	10.08	10.08	2,117	-0.02(-0.16%)
Oct 24, 2018	10.09	10.13	10.08	10.10	14,562	-0.04(-0.39%)
Oct 23, 2018	10.12	10.14	10.06	10.14	6,593	-0.01(-0.09%)
Oct 22, 2018	10.29	10.29	10.10	10.14	6,224	-0.12(-1.22%)
Oct 19, 2018	10.21	10.27	10.12	10.27	3,428	-0.02(-0.17%)
Oct 18, 2018	10.08	10.29	10.06	10.29	5,048	+0.21(+2.12%)
Oct 17, 2018	10.06	10.10	10.06	10.07	4,822	-0.01(-0.08%)
Oct 16, 2018	10.06	10.08	10.06	10.08	1,584	+0.02(+0.23%)
Oct 15, 2018	10.06	10.08	10.06	10.06	2,072	-0.00(-0.04%)
Oct 12, 2018	10.03	10.09	10.03	10.06	30,473	+0.01(+0.15%)
Oct 11, 2018	10.07	10.07	10.03	10.05	4,905	-0.00(-0.02%)
Oct 10, 2018	10.12	10.12	10.05	10.05	2,407	-0.12(-1.16%)
Oct 09, 2018	10.02	10.17	10.02	10.17	8,435	+0.14(+1.41%)
Oct 08, 2018	10.04	10.04	10.02	10.03	16,177	-0.02(-0.16%)
Oct 05, 2018	10.08	10.08	10.04	10.04	14,776	-0.01(-0.08%)
Oct 04, 2018	10.10	10.10	10.05	10.05	3,744	-0.05(-0.47%)
Oct 03, 2018	10.17	10.17	10.10	10.10	4,278	-0.07(-0.69%)
Oct 02, 2018	10.21	10.27	10.17	10.17	3,623	-0.09(-0.90%)