Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	105.98	106.22	105.89	106.17	180,152	+0.11(+0.10%)
Dec 28, 2018	106.18	106.28	105.95	106.06	187,371	+0.01(+0.01%)
Dec 27, 2018	105.59	106.18	105.59	106.05	271,760	+0.81(+0.77%)
Dec 26, 2018	105.48	105.81	105.15	105.23	229,955	-0.53(-0.50%)
Dec 24, 2018	105.86	106.02	105.67	105.77	387,529	+0.48(+0.45%)
Dec 21, 2018	105.86	105.87	105.26	105.29	784,752	-0.93(-0.88%)
Dec 20, 2018	106.13	106.46	105.71	106.22	430,706	+0.79(+0.75%)
Dec 19, 2018	105.81	106.06	105.36	105.44	682,679	+0.09(+0.08%)
Dec 18, 2018	105.45	105.45	105.23	105.35	134,169	+0.16(+0.15%)
Dec 17, 2018	105.13	105.32	105.04	105.20	230,306	+0.45(+0.43%)
Dec 14, 2018	104.50	104.84	104.50	104.75	183,349	-0.61(-0.58%)
Dec 13, 2018	105.22	105.42	105.06	105.36	353,956	-0.06(-0.06%)
Dec 12, 2018	105.22	105.58	105.20	105.42	233,739	+0.41(+0.39%)
Dec 11, 2018	105.11	105.20	104.84	105.01	201,718	-0.26(-0.25%)
Dec 10, 2018	105.71	105.83	105.23	105.27	320,024	-0.53(-0.50%)
Dec 07, 2018	105.56	105.91	105.51	105.81	301,113	+0.23(+0.22%)
Dec 06, 2018	105.52	105.81	105.32	105.58	440,057	+0.45(+0.42%)
Dec 04, 2018	105.69	105.69	104.96	105.13	309,879	-0.07(-0.06%)
Dec 03, 2018	105.19	105.37	105.11	105.20	247,515	+0.20(+0.19%)
Nov 30, 2018	105.30	105.31	104.84	104.99	289,151	-0.62(-0.59%)
Nov 29, 2018	105.48	105.68	105.37	105.61	356,901	+0.19(+0.18%)
Nov 28, 2018	104.62	105.60	104.50	105.43	795,405	+0.66(+0.63%)
Nov 27, 2018	105.05	105.06	104.59	104.77	231,418	-0.33(-0.31%)
Nov 26, 2018	105.30	105.34	105.04	105.10	162,468	-0.04(-0.04%)
Nov 23, 2018	105.29	105.36	105.11	105.14	221,710	-0.46(-0.43%)
Nov 21, 2018		105.59	105.59	105.59	0	+0.14(+0.13%)
Nov 20, 2018	105.74	105.87	105.37	105.46	357,450	-0.78(-0.73%)
Nov 19, 2018	106.06	106.34	105.99	106.23	300,353	+0.34(+0.32%)
Nov 16, 2018	105.85	105.93	105.67	105.89	315,860	+0.76(+0.72%)
Nov 15, 2018	104.85	105.38	104.79	105.14	509,795	+0.10(+0.09%)
Nov 14, 2018	104.78	105.26	104.63	105.04	919,566	+0.35(+0.33%)
Nov 13, 2018	104.57	104.77	104.41	104.69	488,461	+0.47(+0.46%)
Nov 12, 2018	104.53	104.57	104.22	104.22	220,302	-0.97(-0.92%)
Nov 09, 2018	105.32	105.39	105.00	105.19	210,676	-0.21(-0.20%)
Nov 08, 2018	106.11	106.19	105.33	105.40	213,527	-0.76(-0.71%)
Nov 07, 2018	106.50	106.57	106.11	106.16	174,416	+0.21(+0.20%)
Nov 06, 2018	106.03	106.03	105.85	105.94	145,857	+0.07(+0.06%)
Nov 05, 2018	105.68	105.99	105.68	105.88	305,458	+0.14(+0.14%)
Nov 02, 2018	105.87	106.07	105.54	105.73	473,945	-0.16(-0.16%)
Nov 01, 2018	105.69	106.00	105.65	105.89	297,126	+0.77(+0.73%)
Oct 31, 2018	104.99	105.29	104.91	105.13	448,948	-0.17(-0.17%)
Oct 30, 2018	105.55	105.62	105.26	105.30	249,538	-0.37(-0.35%)
Oct 29, 2018	105.61	105.78	105.51	105.67	137,004	-0.19(-0.18%)
Oct 26, 2018	105.35	105.95	105.35	105.87	311,529	+0.31(+0.29%)
Oct 25, 2018	105.73	105.73	105.41	105.56	264,223	-0.24(-0.23%)
Oct 24, 2018	105.81	105.89	105.64	105.80	174,217	-0.67(-0.63%)
Oct 23, 2018	106.47	106.66	106.29	106.47	137,346	+0.05(+0.05%)
Oct 22, 2018	106.55	106.58	106.35	106.42	49,556	-0.40(-0.37%)
Oct 19, 2018	106.43	107.07	106.42	106.82	363,502	+0.47(+0.44%)
Oct 18, 2018	106.71	106.92	106.30	106.35	454,079	-0.48(-0.45%)
Oct 17, 2018	107.13	107.20	106.78	106.83	116,767	-0.69(-0.64%)
Oct 16, 2018	107.76	107.79	107.46	107.52	51,215	+0.04(+0.04%)
Oct 15, 2018	107.52	107.66	107.47	107.48	104,459	+0.17(+0.16%)
Oct 12, 2018	107.24	107.39	107.09	107.31	144,266	-0.32(-0.30%)
Oct 11, 2018	107.43	107.67	107.20	107.63	279,254	+0.70(+0.65%)
Oct 10, 2018	106.92	107.19	106.86	106.93	100,634	+0.17(+0.16%)
Oct 09, 2018	106.36	106.81	106.27	106.76	197,893	+0.00(+0.00%)
Oct 08, 2018	106.49	106.77	106.43	106.76	131,731	-0.24(-0.23%)
Oct 05, 2018	107.06	107.23	106.80	107.00	238,931	+0.09(+0.08%)
Oct 04, 2018	107.03	107.17	106.74	106.91	145,246	-0.01(-0.01%)
Oct 03, 2018	107.09	107.22	106.87	106.92	270,335	-0.35(-0.33%)
Oct 02, 2018	107.16	107.42	107.07	107.27	130,026	-0.25(-0.23%)
Oct 01, 2018	107.66	107.81	107.39	107.52	79,635	-0.27(-0.25%)
Sep 28, 2018	107.48	107.99	107.48	107.80	149,835	-0.41(-0.38%)
Sep 27, 2018	108.43	108.61	108.11	108.20	306,621	-0.88(-0.81%)
Sep 26, 2018	108.97	109.56	108.90	109.08	91,962	-0.20(-0.19%)
Sep 25, 2018	109.43	109.52	109.23	109.29	115,217	+0.20(+0.19%)
Sep 24, 2018	109.72	109.72	109.08	109.08	200,485	-0.05(-0.04%)
Sep 21, 2018	109.05	109.30	108.98	109.13	468,170	-0.26(-0.24%)
Sep 20, 2018	109.28	109.46	109.04	109.40	556,698	+0.95(+0.88%)
Sep 19, 2018	108.43	108.59	108.22	108.44	52,999	+0.04(+0.04%)
Sep 18, 2018	108.75	108.83	108.26	108.41	82,656	-0.14(-0.13%)
Sep 17, 2018	108.53	108.66	108.52	108.54	117,211	+0.54(+0.50%)
Sep 14, 2018	108.42	108.42	107.95	108.00	232,332	-0.59(-0.55%)
Sep 13, 2018	108.60	108.70	108.41	108.59	160,639	+0.57(+0.53%)
Sep 12, 2018	107.73	108.22	107.68	108.02	211,627	+0.33(+0.31%)
Sep 11, 2018	107.59	107.76	107.54	107.69	71,557	-0.05(-0.04%)
Sep 10, 2018	107.77	107.88	107.72	107.74	67,624	+0.36(+0.33%)
Sep 07, 2018	107.47	107.70	107.32	107.38	129,313	-0.62(-0.57%)
Sep 06, 2018	108.03	108.16	107.83	108.00	82,703	-0.08(-0.07%)
Sep 05, 2018	108.05	108.09	107.85	108.08	98,924	+0.45(+0.41%)
Sep 04, 2018	107.28	107.65	107.14	107.63	361,129	-0.21(-0.20%)
Aug 31, 2018		107.84	107.84	107.84	0	-0.65(-0.60%)
Aug 30, 2018	108.36	108.51	108.17	108.49	167,671	-0.25(-0.23%)
Aug 29, 2018	108.47	108.78	108.44	108.75	64,893	+0.11(+0.10%)
Aug 28, 2018	108.94	109.02	108.64	108.64	154,752	+0.08(+0.07%)
Aug 27, 2018	108.20	108.65	108.20	108.56	141,436	+0.51(+0.48%)
Aug 24, 2018	107.79	108.16	107.68	108.05	164,168	+0.81(+0.75%)
Aug 23, 2018	107.48	107.70	107.17	107.24	208,769	-0.63(-0.58%)
Aug 22, 2018	107.81	107.98	107.61	107.87	96,958	+0.36(+0.33%)
Aug 21, 2018	107.05	107.81	106.98	107.51	316,034	+0.87(+0.82%)
Aug 20, 2018	106.29	106.68	106.20	106.64	490,857	+0.28(+0.27%)
Aug 17, 2018	106.02	106.38	105.97	106.36	208,511	+0.65(+0.61%)
Aug 16, 2018	105.76	106.05	105.52	105.71	90,814	+0.25(+0.24%)
Aug 15, 2018	105.17	105.54	105.04	105.46	144,131	-0.01(-0.01%)
Aug 14, 2018	105.89	105.91	105.32	105.47	335,324	-0.47(-0.44%)
Aug 13, 2018	106.25	106.26	105.85	105.93	244,992	-0.06(-0.05%)
Aug 10, 2018	106.14	106.42	105.88	105.99	349,271	-1.20(-1.12%)
Aug 09, 2018	107.77	107.80	107.15	107.19	115,036	-0.78(-0.72%)
Aug 08, 2018	107.80	108.02	107.73	107.97	99,441	+0.16(+0.14%)
Aug 07, 2018	107.81	107.90	107.71	107.81	62,012	+0.39(+0.36%)
Aug 06, 2018	107.37	107.54	107.30	107.43	165,678	-0.16(-0.15%)
Aug 03, 2018	107.58	107.88	107.48	107.59	109,617	-0.17(-0.16%)
Aug 02, 2018	108.11	108.14	107.70	107.77	148,237	-0.68(-0.63%)
Aug 01, 2018	108.64	108.67	108.40	108.44	43,547	-0.26(-0.24%)
Jul 31, 2018	108.92	109.00	108.69	108.71	81,596	-0.11(-0.10%)
Jul 30, 2018	108.75	108.96	108.73	108.81	160,034	+0.40(+0.37%)
Jul 27, 2018	108.36	108.47	108.32	108.42	81,367	+0.13(+0.12%)
Jul 26, 2018	108.62	108.68	108.26	108.29	148,225	-0.80(-0.74%)
Jul 25, 2018	108.87	109.16	108.48	109.09	87,840	+0.41(+0.37%)
Jul 24, 2018	108.75	108.97	108.58	108.69	71,203	-0.07(-0.06%)
Jul 23, 2018	108.94	108.94	108.67	108.76	245,318	-0.31(-0.28%)
Jul 20, 2018	108.95	109.16	108.82	109.07	243,873	+0.84(+0.78%)
Jul 19, 2018	107.83	108.60	107.83	108.22	280,232	-0.06(-0.05%)
Jul 18, 2018	108.19	108.47	108.12	108.28	110,304	-0.20(-0.19%)
Jul 17, 2018	108.80	108.85	108.34	108.48	59,036	-0.44(-0.40%)
Jul 16, 2018	108.78	109.01	108.78	108.92	93,469	+0.26(+0.24%)
Jul 13, 2018	108.29	108.68	108.28	108.66	102,298	+0.06(+0.05%)
Jul 12, 2018	108.64	108.77	108.54	108.60	95,219	+0.03(+0.03%)
Jul 11, 2018	109.30	109.34	108.53	108.57	126,380	-0.71(-0.65%)
Jul 10, 2018	108.99	109.28	108.89	109.28	76,556	+0.01(+0.01%)
Jul 09, 2018	109.55	109.55	109.16	109.27	186,551	+0.00(+0.00%)
Jul 06, 2018	109.41	109.49	109.18	109.27	206,571	+0.48(+0.44%)
Jul 05, 2018	108.83	108.92	108.61	108.78	113,033	+0.37(+0.34%)
Jul 03, 2018		108.42	108.42	108.42	0	+0.32(+0.30%)
Jul 02, 2018	108.06	108.15	107.86	108.10	90,462	-0.57(-0.53%)
Jun 29, 2018		108.71	108.20	108.67	281,706	+1.06(+0.98%)
Jun 28, 2018	107.61	107.89	107.51	107.61	188,023	+0.09(+0.08%)
Jun 27, 2018	108.03	108.05	107.41	107.52	170,998	-0.83(-0.77%)
Jun 26, 2018	108.57	108.66	108.29	108.36	155,656	-0.52(-0.48%)
Jun 25, 2018	108.76	109.00	108.63	108.88	249,984	+0.37(+0.34%)
Jun 22, 2018	108.54	108.57	108.14	108.51	98,696	+0.45(+0.41%)
Jun 21, 2018	107.87	108.22	107.74	108.07	305,938	+0.28(+0.26%)
Jun 20, 2018	107.81	107.90	107.66	107.79	161,707	+0.01(+0.01%)
Jun 19, 2018	107.66	107.82	107.54	107.78	148,298	-0.35(-0.32%)
Jun 18, 2018	107.95	108.16	107.95	108.12	95,012	+0.03(+0.03%)
Jun 15, 2018		107.83	107.83	108.10	659,763	+0.27(+0.25%)
Jun 14, 2018	108.73	108.77	107.83	107.83	979,318	-1.92(-1.75%)
Jun 13, 2018	109.64	109.84	109.17	109.75	313,419	+0.35(+0.32%)
Jun 12, 2018	109.75	109.80	109.22	109.40	152,480	-0.30(-0.27%)
Jun 11, 2018	109.85	109.97	109.67	109.70	163,139	+0.16(+0.14%)
Jun 08, 2018	109.56	109.64	109.42	109.54	252,659	-0.29(-0.26%)
Jun 07, 2018	110.09	110.13	109.83	109.83	343,833	+0.24(+0.22%)
Jun 06, 2018			109.51	109.59	558,712	+0.53(+0.49%)
Jun 05, 2018	108.67	109.22	108.49	109.06	393,476	+0.16(+0.14%)