Skip to main content

Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 31.60 31.80 29.50 31.10 60,030 +0.00(+0.00%)
Dec 28, 2018 29.60 31.80 28.80 31.10 42,790 +1.50(+5.07%)
Dec 27, 2018 29.80 31.50 28.00 29.60 74,635 -0.50(-1.66%)
Dec 26, 2018 28.10 30.30 28.00 30.10 75,259 +1.90(+6.74%)
Dec 24, 2018 28.10 29.80 27.90 28.20 43,250 -0.70(-2.42%)
Dec 21, 2018 30.10 31.00 28.50 28.90 79,190 -1.30(-4.30%)
Dec 20, 2018 30.20 31.90 29.00 30.20 92,226 +0.20(+0.67%)
Dec 19, 2018 31.00 33.90 29.70 30.00 117,625 -1.20(-3.85%)
Dec 18, 2018 32.60 32.70 29.30 31.20 124,451 -1.00(-3.11%)
Dec 17, 2018 34.10 34.50 32.10 32.20 93,366 -1.90(-5.57%)
Dec 14, 2018 37.00 37.30 33.70 34.10 120,030 -3.20(-8.58%)
Dec 13, 2018 38.20 39.70 36.90 37.30 48,217 -0.90(-2.36%)
Dec 12, 2018 36.50 40.65 36.50 38.20 104,524 +1.80(+4.95%)
Dec 11, 2018 36.90 37.60 36.10 36.40 56,389 +0.60(+1.68%)
Dec 10, 2018 40.00 40.00 32.80 35.80 162,847 -4.20(-10.50%)
Dec 07, 2018 42.50 43.10 39.10 40.00 80,440 -2.20(-5.21%)
Dec 06, 2018 43.20 43.60 40.80 42.20 57,918 -1.30(-2.99%)
Dec 04, 2018 45.50 46.80 42.60 43.50 91,830 -3.20(-6.85%)
Dec 03, 2018 50.00 50.80 46.40 46.70 148,525 +1.90(+4.24%)
Nov 30, 2018 45.40 46.00 43.80 44.80 42,320 -0.40(-0.88%)
Nov 29, 2018 44.70 46.00 44.10 45.20 42,739 +0.50(+1.12%)
Nov 28, 2018 45.50 46.00 43.80 44.70 51,804 -0.40(-0.89%)
Nov 27, 2018 45.10 46.00 44.00 45.10 53,612 -0.50(-1.10%)
Nov 26, 2018 46.70 48.09 44.20 45.60 98,977 -0.40(-0.87%)
Nov 23, 2018 44.40 46.00 43.40 46.00 28,630 +1.90(+4.31%)
Nov 21, 2018 44.10 44.10 44.10 0 +1.30(+3.04%)
Nov 20, 2018 42.90 44.70 40.28 42.80 78,124 -1.10(-2.51%)
Nov 19, 2018 44.70 46.90 42.10 43.90 191,275 +1.30(+3.05%)
Nov 16, 2018 41.00 43.00 40.40 42.60 55,000 +1.30(+3.15%)
Nov 15, 2018 37.80 42.50 37.79 41.30 83,645 +3.30(+8.68%)
Nov 14, 2018 38.50 40.70 37.50 38.00 85,013 +0.30(+0.80%)
Nov 13, 2018 38.60 39.80 37.30 37.70 53,385 -0.80(-2.08%)
Nov 12, 2018 40.30 40.80 36.90 38.50 69,409 -2.10(-5.17%)
Nov 09, 2018 41.70 43.80 40.40 40.60 84,560 -1.60(-3.79%)
Nov 08, 2018 41.10 43.20 39.60 42.20 157,871 +2.60(+6.57%)
Nov 07, 2018 40.00 41.30 38.60 39.60 137,474 +0.00(+0.00%)
Nov 06, 2018 40.30 41.00 37.10 39.60 99,261 -0.60(-1.49%)
Nov 05, 2018 40.20 41.30 40.02 40.20 104,239 -0.80(-1.95%)
Nov 02, 2018 37.00 42.50 37.00 41.00 184,850 +3.90(+10.51%)
Nov 01, 2018 32.50 41.40 32.50 37.10 277,955 +5.60(+17.78%)
Oct 31, 2018 29.80 31.70 29.80 31.50 57,050 +1.90(+6.42%)
Oct 30, 2018 29.00 30.00 28.70 29.60 35,773 +0.40(+1.37%)
Oct 29, 2018 30.00 31.20 28.75 29.20 77,927 -0.50(-1.68%)
Oct 26, 2018 29.40 31.50 29.30 29.70 129,440 -0.10(-0.34%)
Oct 25, 2018 30.30 31.40 29.10 29.80 54,676 -0.70(-2.30%)
Oct 24, 2018 31.70 32.00 30.00 30.50 62,594 -1.50(-4.69%)
Oct 23, 2018 30.30 33.01 29.70 32.00 55,720 +0.50(+1.59%)
Oct 22, 2018 32.00 32.20 30.00 31.50 51,401 -0.60(-1.87%)
Oct 19, 2018 32.50 33.10 31.50 32.10 50,120 -0.40(-1.23%)
Oct 18, 2018 33.60 33.90 31.50 32.50 99,142 -1.20(-3.56%)
Oct 17, 2018 34.00 34.80 33.50 33.70 52,705 -0.80(-2.32%)
Oct 16, 2018 34.90 35.50 33.50 34.50 62,484 +0.00(+0.00%)
Oct 15, 2018 33.90 35.30 33.80 34.50 61,779 +0.70(+2.07%)
Oct 12, 2018 33.60 35.90 32.60 33.80 58,370 +0.70(+2.11%)
Oct 11, 2018 33.30 34.20 32.00 33.10 128,506 -0.90(-2.65%)
Oct 10, 2018 34.60 35.30 33.60 34.00 138,707 -1.00(-2.86%)
Oct 09, 2018 34.50 39.00 32.40 35.00 504,539 -11.30(-24.41%)
Oct 08, 2018 41.40 46.40 40.90 46.30 338,521 +4.50(+10.77%)
Oct 05, 2018 41.60 43.30 40.40 41.80 66,090 +0.20(+0.48%)
Oct 04, 2018 43.00 44.00 40.50 41.60 94,964 -1.80(-4.15%)
Oct 03, 2018 42.50 43.80 41.80 43.40 53,959 +0.80(+1.88%)
Oct 02, 2018 42.70 43.60 41.00 42.60 67,114 +0.10(+0.24%)
Oct 01, 2018 45.70 46.00 42.00 42.50 114,488 -1.00(-2.30%)
Sep 28, 2018 43.00 44.50 42.00 43.50 89,510 +0.00(+0.00%)
Sep 27, 2018 43.50 44.50 41.00 43.50 86,296 +0.00(+0.00%)
Sep 26, 2018 46.00 46.68 42.50 43.50 127,709 -2.50(-5.43%)
Sep 25, 2018 44.50 47.50 40.50 46.00 268,584 +2.00(+4.55%)
Sep 24, 2018 44.50 45.50 42.60 44.00 101,277 +0.25(+0.57%)
Sep 21, 2018 43.50 45.00 43.00 43.75 91,460 +0.25(+0.57%)
Sep 20, 2018 45.50 47.50 43.00 43.50 160,641 -3.50(-7.45%)
Sep 19, 2018 44.00 48.50 43.50 47.00 270,857 +3.50(+8.05%)
Sep 18, 2018 42.00 44.50 42.00 43.50 73,689 +1.00(+2.35%)
Sep 17, 2018 45.50 46.50 41.50 42.50 152,644 -3.00(-6.59%)
Sep 14, 2018 46.00 47.50 44.50 45.50 108,780 -1.00(-2.15%)
Sep 13, 2018 47.00 48.50 45.00 46.50 168,637 -1.00(-2.11%)
Sep 12, 2018 50.00 51.00 47.00 47.50 126,566 -2.50(-5.00%)
Sep 11, 2018 48.00 53.00 48.00 50.00 220,290 +2.00(+4.17%)
Sep 10, 2018 46.00 51.00 44.00 48.00 184,443 +2.50(+5.49%)
Sep 07, 2018 50.50 52.00 45.00 45.50 433,180 -5.50(-10.78%)
Sep 06, 2018 53.00 53.50 50.00 51.00 112,185 -1.50(-2.86%)
Sep 05, 2018 55.00 55.40 50.00 52.50 213,190 -3.50(-6.25%)
Sep 04, 2018 53.00 58.50 52.00 56.00 297,123 +1.50(+2.75%)
Aug 31, 2018 54.50 54.50 54.50 0 +1.50(+2.83%)
Aug 30, 2018 59.00 60.50 49.50 53.00 1,014,580 -8.50(-13.82%)
Aug 29, 2018 66.50 73.50 61.00 61.50 2,767,348 +6.00(+10.81%)
Aug 28, 2018 42.00 57.00 38.50 55.50 3,742,448 +39.50(+246.88%)
Aug 27, 2018 16.00 16.50 15.50 16.00 305,605 +0.00(+0.00%)
Aug 24, 2018 16.00 16.50 16.00 16.00 13,310 -0.50(-3.03%)
Aug 23, 2018 16.00 16.50 16.00 16.50 6,906 +0.00(+0.00%)
Aug 22, 2018 16.00 16.50 16.00 16.50 7,692 +0.00(+0.00%)
Aug 21, 2018 16.00 16.50 15.50 16.50 12,448 +0.50(+3.12%)
Aug 20, 2018 15.50 16.00 15.50 16.00 15,374 +0.00(+0.00%)
Aug 17, 2018 15.00 16.00 15.00 16.00 13,730 +1.00(+6.67%)
Aug 16, 2018 15.00 15.50 14.75 15.00 32,857 +0.00(+0.00%)
Aug 15, 2018 14.50 15.00 14.50 15.00 20,774 +0.50(+3.45%)
Aug 14, 2018 15.50 16.00 14.00 14.50 20,956 -1.00(-6.45%)
Aug 13, 2018 16.00 16.42 15.50 15.50 10,075 -0.50(-3.12%)
Aug 10, 2018 15.50 16.00 14.00 16.00 53,460 +0.00(+0.00%)
Aug 09, 2018 16.50 16.50 15.50 16.00 23,248 -0.30(-1.84%)
Aug 08, 2018 16.00 16.50 15.70 16.30 10,582 +0.80(+5.16%)
Aug 07, 2018 16.50 17.00 15.50 15.50 39,436 -1.00(-6.06%)
Aug 06, 2018 16.50 17.00 15.75 16.50 38,548 +0.00(+0.00%)
Aug 03, 2018 17.00 17.00 16.50 16.50 9,480 -0.50(-2.94%)
Aug 02, 2018 17.50 17.51 16.50 17.00 16,226 -0.50(-2.86%)
Aug 01, 2018 18.00 18.00 17.00 17.50 14,864 -0.50(-2.78%)
Jul 31, 2018 17.50 18.00 16.75 18.00 16,850 +0.50(+2.86%)
Jul 30, 2018 17.00 17.50 16.75 17.50 15,601 +0.50(+2.94%)
Jul 27, 2018 18.00 18.00 16.50 17.00 28,650 -0.50(-2.86%)
Jul 26, 2018 17.50 18.00 17.50 17.50 7,109 +0.00(+0.00%)
Jul 25, 2018 17.50 18.00 17.50 17.50 10,498 -0.50(-2.78%)
Jul 24, 2018 18.00 18.50 17.50 18.00 15,248 +0.00(+0.00%)
Jul 23, 2018 18.00 18.50 18.00 18.00 9,541 -0.12(-0.69%)
Jul 20, 2018 17.50 18.50 17.50 18.12 26,160 +0.38(+2.11%)
Jul 19, 2018 17.50 18.00 17.00 17.75 9,574 +0.25(+1.43%)
Jul 18, 2018 17.54 18.00 17.00 17.50 18,266 -0.25(-1.41%)
Jul 17, 2018 17.50 18.00 17.00 17.75 10,502 +0.25(+1.43%)
Jul 16, 2018 17.50 18.00 17.50 17.50 11,990 -0.50(-2.78%)
Jul 13, 2018 18.00 18.00 17.25 18.00 39,036 +0.00(+0.00%)
Jul 12, 2018 18.00 17.50 18.00 13,218 +0.00(+0.00%)
Jul 11, 2018 17.60 18.00 17.00 18.00 15,435 +0.00(+0.00%)
Jul 10, 2018 18.00 18.00 17.00 18.00 11,760 +0.50(+2.86%)
Jul 09, 2018 18.50 18.50 17.00 17.50 27,093 -1.00(-5.41%)
Jul 06, 2018 18.50 19.00 18.00 18.50 28,724 +0.50(+2.78%)
Jul 05, 2018 17.00 18.50 17.00 18.00 19,316 +1.00(+5.88%)
Jul 03, 2018 17.00 17.00 17.00 0 +0.00(+0.00%)
Jul 02, 2018 16.50 17.00 16.00 17.00 10,779 +0.50(+3.03%)
Jun 29, 2018 16.50 16.50 11,465 -0.25(-1.49%)
Jun 28, 2018 16.50 17.00 16.00 16.75 21,981 +0.25(+1.52%)
Jun 27, 2018 17.00 18.00 16.50 16.50 40,116 -0.25(-1.49%)
Jun 26, 2018 16.50 17.00 16.50 16.75 30,632 +0.25(+1.52%)
Jun 25, 2018 18.00 18.00 16.50 16.50 20,036 -1.00(-5.71%)
Jun 22, 2018 17.00 18.00 16.50 17.50 64,836 +0.25(+1.45%)
Jun 21, 2018 18.50 19.00 17.00 17.25 77,373 -1.25(-6.76%)
Jun 20, 2018 19.50 19.50 18.00 18.50 123,930 -1.00(-5.13%)
Jun 19, 2018 20.00 20.25 18.50 19.50 80,488 -0.75(-3.70%)
Jun 18, 2018 21.00 21.00 20.00 20.25 63,107 -0.50(-2.41%)
Jun 15, 2018 24.50 24.50 20.75 283,729 -3.75(-15.31%)
Jun 14, 2018 23.00 26.00 23.00 24.50 369,723 +2.00(+8.89%)
Jun 13, 2018 22.00 23.00 22.00 22.50 45,591 +0.50(+2.27%)
Jun 12, 2018 21.50 23.00 21.50 22.00 47,639 +1.00(+4.76%)
Jun 11, 2018 22.00 22.50 21.00 21.00 41,243 -0.50(-2.33%)
Jun 08, 2018 21.50 22.00 21.00 21.50 45,763 +0.00(+0.00%)
Jun 07, 2018 21.50 22.00 21.00 21.50 55,719 +0.00(+0.00%)
Jun 06, 2018 21.50 22.42 21.50 21.50 25,308 +0.00(+0.00%)
Jun 05, 2018 20.50 22.00 20.50 21.50 24,723 +0.75(+3.61%)
Jun 04, 2018 21.50 21.50 20.50 20.75 26,258 -0.50(-2.35%)
Jun 01, 2018 21.50 22.50 21.00 21.25 37,861 -0.25(-1.16%)
May 31, 2018 21.50 22.00 21.00 21.50 35,851 +0.00(+0.00%)
May 30, 2018 22.45 23.00 21.00 21.50 29,677 -0.75(-3.37%)
May 29, 2018 23.00 23.00 22.00 22.25 22,714 +0.25(+1.14%)
May 25, 2018 22.00 22.00 22.00 0 -2.50(-10.20%)
May 24, 2018 25.00 25.00 24.00 24.50 17,783 -0.25(-1.01%)
May 23, 2018 24.50 25.00 24.00 24.75 29,758 +0.25(+1.02%)
May 22, 2018 25.00 25.00 24.00 24.50 24,076 -0.50(-2.00%)
May 21, 2018 25.00 26.00 24.50 25.00 30,580 +0.00(+0.00%)
May 18, 2018 24.50 26.50 24.00 25.00 109,903 +0.75(+3.09%)
May 17, 2018 24.50 24.50 23.50 24.25 25,518 +0.00(+0.00%)
May 16, 2018 23.50 25.00 23.50 24.25 88,741 +0.75(+3.19%)
May 15, 2018 23.50 23.50 22.50 23.50 27,530 +0.50(+2.17%)
May 14, 2018 22.00 23.50 22.00 23.00 37,524 +1.00(+4.55%)
May 11, 2018 22.00 24.00 21.50 22.00 52,986 +0.00(+0.00%)
May 10, 2018 21.00 22.00 21.00 22.00 33,015 +0.50(+2.33%)
May 09, 2018 20.50 22.00 20.50 21.50 38,876 +1.00(+4.88%)
May 08, 2018 21.49 21.50 20.50 20.50 15,800 -0.75(-3.53%)
May 07, 2018 20.50 22.00 20.50 21.25 34,643 +0.75(+3.66%)
May 04, 2018 20.50 21.00 20.50 20.50 6,952 +0.00(+0.00%)
May 03, 2018 21.00 21.00 20.50 20.50 28,416 -0.50(-2.38%)
May 02, 2018 20.00 21.00 19.50 21.00 27,625 +1.25(+6.33%)
May 01, 2018 19.50 21.25 19.50 19.75 35,732 +0.25(+1.28%)
Apr 30, 2018 20.00 20.50 19.50 19.50 39,517 -1.00(-4.88%)
Apr 27, 2018 20.00 20.75 20.00 20.50 13,822 +0.25(+1.23%)
Apr 26, 2018 20.50 21.00 20.00 20.25 12,071 +0.00(+0.00%)
Apr 25, 2018 20.50 20.50 19.50 20.25 23,191 +0.25(+1.25%)
Apr 24, 2018 20.00 20.75 20.00 20.00 37,193 -0.25(-1.23%)
Apr 23, 2018 20.50 21.00 20.00 20.25 19,992 -0.25(-1.22%)
Apr 20, 2018 21.50 22.00 20.50 20.50 31,862 -1.00(-4.65%)
Apr 19, 2018 22.00 22.00 21.25 21.50 22,732 -0.50(-2.27%)
Apr 18, 2018 21.50 22.00 20.51 22.00 20,695 +0.50(+2.33%)
Apr 17, 2018 21.00 21.50 20.50 21.50 13,844 +0.25(+1.18%)
Apr 16, 2018 21.50 22.00 20.00 21.25 42,989 -0.50(-2.30%)
Apr 13, 2018 21.00 22.00 21.00 21.75 19,970 +0.75(+3.57%)
Apr 12, 2018 21.00 21.50 20.50 21.00 17,755 +0.00(+0.00%)
Apr 11, 2018 21.00 21.99 20.50 21.00 20,372 -0.50(-2.33%)
Apr 10, 2018 20.50 21.50 20.00 21.50 41,348 +1.00(+4.88%)
Apr 09, 2018 21.50 21.50 19.50 20.50 56,278 -0.50(-2.38%)
Apr 06, 2018 21.00 22.00 20.75 21.00 22,206 +0.00(+0.00%)
Apr 05, 2018 22.50 22.53 21.00 21.00 18,752 -1.75(-7.69%)
Apr 04, 2018 20.50 23.00 20.50 22.75 73,446 +1.75(+8.33%)
Apr 03, 2018 19.00 21.00 19.00 21.00 41,382 +2.00(+10.53%)
Apr 02, 2018 19.00 20.00 18.50 19.00 29,728 +0.50(+2.70%)
Mar 29, 2018 18.50 18.50 18.50 0 -1.00(-5.13%)
Mar 28, 2018 19.50 19.50 18.45 19.50 40,917 +0.25(+1.30%)
Mar 27, 2018 20.50 21.00 19.00 19.25 48,439 -1.25(-6.10%)
Mar 26, 2018 20.50 21.00 20.00 20.50 28,878 +0.00(+0.00%)
Mar 23, 2018 21.00 21.00 20.00 20.50 22,819 -0.25(-1.20%)
Mar 22, 2018 20.50 21.31 20.00 20.75 21,750 +0.25(+1.22%)
Mar 21, 2018 21.00 21.00 20.25 20.50 19,006 -0.50(-2.38%)
Mar 20, 2018 20.00 21.50 20.00 21.00 30,230 +1.00(+5.00%)
Mar 19, 2018 21.50 22.00 20.00 20.00 102,278 -1.50(-6.98%)
Mar 16, 2018 22.00 22.50 21.50 21.50 50,752 -1.00(-4.44%)
Mar 15, 2018 23.00 23.00 22.00 22.50 41,936 +0.50(+2.27%)
Mar 14, 2018 22.00 23.00 21.51 22.00 52,371 +0.00(+0.00%)
Mar 13, 2018 23.00 23.00 21.50 22.00 31,341 -0.50(-2.22%)
Mar 12, 2018 24.00 22.00 22.50 63,489 -0.50(-2.17%)
Mar 09, 2018 22.00 23.00 21.50 23.00 60,930 +1.50(+6.98%)
Mar 08, 2018 21.00 22.00 20.50 21.50 65,206 -0.25(-1.15%)
Mar 07, 2018 21.50 22.00 20.50 21.75 43,408 +0.62(+2.96%)
Mar 06, 2018 22.50 22.50 21.00 21.12 66,085 -1.38(-6.11%)
Mar 05, 2018 22.00 22.50 21.00 22.50 155,604 +0.75(+3.45%)
Mar 02, 2018 23.00 23.50 21.50 21.75 85,386 -1.50(-6.45%)
Mar 01, 2018 21.50 23.50 21.00 23.25 74,918 +2.00(+9.41%)
Feb 28, 2018 21.50 22.00 21.00 21.25 46,248 -0.50(-2.30%)
Feb 27, 2018 21.50 22.00 20.50 21.75 48,626 +0.50(+2.35%)
Feb 26, 2018 21.00 21.50 20.50 21.25 48,210 +0.75(+3.66%)
Feb 23, 2018 21.50 21.50 20.50 20.50 59,935 -1.00(-4.65%)
Feb 22, 2018 21.50 22.50 21.11 21.50 62,782 +0.00(+0.00%)
Feb 21, 2018 20.50 22.50 20.50 21.50 60,175 +0.75(+3.61%)
Feb 20, 2018 22.00 22.50 20.50 20.75 56,417 -1.25(-5.68%)
Feb 16, 2018 22.00 22.00 22.00 0 +0.00(+0.00%)
Feb 15, 2018 22.00 22.75 21.75 22.00 44,716 +0.25(+1.15%)
Feb 14, 2018 21.00 22.00 21.00 21.75 90,867 +1.25(+6.10%)
Feb 13, 2018 21.25 22.00 20.50 20.50 649,895 -4.00(-16.33%)
Feb 12, 2018 24.50 25.50 24.00 24.50 81,441 +0.50(+2.08%)
Feb 09, 2018 24.00 24.75 22.00 24.00 92,320 +0.00(+0.00%)
Feb 08, 2018 24.50 25.00 23.50 24.00 47,378 -1.00(-4.00%)
Feb 07, 2018 25.00 25.00 24.75 25.00 88,233 +0.00(+0.00%)
Feb 06, 2018 25.00 25.50 22.50 25.00 185,972 -2.00(-7.41%)
Feb 05, 2018 19.00 28.50 18.50 27.00 730,353 +8.25(+44.00%)
Feb 02, 2018 18.50 19.00 16.50 18.75 144,098 +0.25(+1.35%)
Feb 01, 2018 16.50 19.50 15.00 18.50 883,889 +5.25(+39.62%)
Jan 31, 2018 13.50 13.75 13.00 13.25 18,105 -0.25(-1.85%)
Jan 30, 2018 13.50 14.00 13.50 13.50 45,125 -0.50(-3.57%)
Jan 29, 2018 14.00 14.00 13.50 14.00 15,192 +0.00(+0.00%)
Jan 26, 2018 14.00 14.00 13.50 14.00 24,753 +0.25(+1.82%)
Jan 25, 2018 14.50 14.50 13.50 13.75 17,017 -0.50(-3.51%)
Jan 24, 2018 14.50 14.50 14.00 14.25 13,884 -0.25(-1.72%)
Jan 23, 2018 14.00 14.50 13.50 14.50 15,069 +0.50(+3.57%)
Jan 22, 2018 13.00 14.00 13.00 14.00 17,681 +1.00(+7.69%)
Jan 19, 2018 13.00 13.50 12.50 13.00 9,560 +0.25(+1.96%)
Jan 18, 2018 12.50 13.00 12.50 12.75 7,009 +0.25(+2.00%)
Jan 17, 2018 13.00 13.00 12.50 12.50 8,494 -0.50(-3.85%)
Jan 16, 2018 13.00 13.50 12.50 13.00 8,271 +0.00(+0.00%)
Jan 12, 2018 13.00 13.00 13.00 0 -0.25(-1.89%)
Jan 11, 2018 13.00 13.50 12.50 13.25 10,133 +0.25(+1.92%)
Jan 10, 2018 13.50 12.50 13.00 24,040 +0.50(+4.00%)
Jan 09, 2018 13.00 13.50 13.00 12.50 14,021 -0.50(-3.85%)
Jan 08, 2018 13.50 14.00 13.00 13.00 11,242 -0.75(-5.45%)
Jan 05, 2018 15.00 15.00 13.50 13.75 15,956 -1.25(-8.33%)
Jan 04, 2018 14.00 15.50 12.75 15.00 48,544 +1.00(+7.14%)
Jan 03, 2018 14.00 14.00 13.50 14.00 12,165 +0.25(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.