Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.4618	0.5196	0.4618	0.4811	303,225	+0.02(+4.17%)
Dec 28, 2018	0.4888	0.4888	0.4580	0.4618	280,880	-0.02(-3.23%)
Dec 27, 2018	0.4657	0.4926	0.4388	0.4772	485,948	+0.02(+3.33%)
Dec 26, 2018	0.4618	0.4734	0.4541	0.4618	56,441	-0.01(-1.64%)
Dec 24, 2018	0.4926	0.4926	0.4541	0.4695	100,815	-0.03(-5.43%)
Dec 21, 2018	0.4580	0.4965	0.4464	0.4965	188,379	+0.04(+9.32%)
Dec 20, 2018	0.4734	0.4734	0.4541	0.4541	60,884	-0.02(-4.84%)
Dec 19, 2018	0.4695	0.5003	0.4310	0.4772	65,267	+0.00(+0.81%)
Dec 18, 2018	0.4772	0.5003	0.4657	0.4734	64,230	-0.00(-0.81%)
Dec 17, 2018	0.5042	0.5042	0.4464	0.4772	219,736	-0.01(-2.36%)
Dec 14, 2018	0.5234	0.5234	0.4772	0.4888	112,248	-0.04(-7.28%)
Dec 13, 2018	0.5350	0.5542	0.5196	0.5271	47,313	-0.00(-0.75%)
Dec 12, 2018	0.5042	0.5311	0.5042	0.5311	31,309	+0.02(+2.99%)
Dec 11, 2018	0.5465	0.5542	0.5119	0.5157	103,697	-0.03(-6.29%)
Dec 10, 2018	0.5042	0.5580	0.4772	0.5504	281,158	+0.05(+10.00%)
Dec 07, 2018	0.4734	0.5311	0.4541	0.5003	407,159	+0.01(+2.36%)
Dec 06, 2018	0.4965	0.5350	0.4657	0.4888	144,527	-0.02(-3.79%)
Dec 04, 2018	0.5234	0.5350	0.4772	0.5080	61,320	-0.01(-2.22%)