Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.67	26.28	25.67	25.99	32,583	+0.33(+1.29%)
Nov 29, 2018	25.59	26.02	25.51	25.66	16,758	-0.14(-0.53%)
Nov 28, 2018	25.14	25.79	24.82	25.79	47,276	+0.66(+2.64%)
Nov 27, 2018	24.62	25.33	24.62	25.13	19,992	-0.25(-0.97%)
Nov 26, 2018	25.29	25.88	25.18	25.38	28,123	+0.09(+0.37%)
Nov 23, 2018	26.02	26.03	25.05	25.28	11,174	-0.82(-3.13%)
Nov 21, 2018		26.10	26.10	26.10	0	-0.25(-0.94%)
Nov 20, 2018	26.29	26.72	25.52	26.35	25,584	-0.37(-1.37%)
Nov 19, 2018	27.59	27.59	26.58	26.71	15,734	-0.76(-2.76%)
Nov 16, 2018	26.98	27.85	26.91	27.47	42,933	+0.42(+1.56%)
Nov 15, 2018	25.99	27.81	25.91	27.05	24,664	+0.87(+3.32%)
Nov 14, 2018	27.02	27.38	25.99	26.18	27,560	-0.61(-2.27%)
Nov 13, 2018	26.68	27.19	26.22	26.79	24,462	+0.08(+0.28%)
Nov 12, 2018	27.40	27.40	26.61	26.71	14,633	-0.70(-2.55%)
Nov 09, 2018	27.33	27.88	26.96	27.41	34,513	-0.31(-1.13%)
Nov 08, 2018	27.60	28.18	27.05	27.72	18,036	+0.12(+0.43%)
Nov 07, 2018	27.72	28.14	26.84	27.61	19,576	-0.10(-0.37%)
Nov 06, 2018	25.29	27.85	25.29	27.71	43,919	+2.41(+9.53%)
Nov 05, 2018	24.98	25.80	24.60	25.29	147,410	+0.39(+1.56%)
Nov 02, 2018	25.10	25.83	24.62	24.91	102,946	-0.13(-0.54%)
Nov 01, 2018	24.87	25.92	24.87	25.04	66,989	+0.46(+1.85%)
Oct 31, 2018	24.92	25.00	24.40	24.59	27,529	-0.13(-0.51%)
Oct 30, 2018	24.46	25.03	24.19	24.71	45,186	+0.24(+1.00%)
Oct 29, 2018	25.45	25.53	24.10	24.47	60,400	-0.69(-2.75%)
Oct 26, 2018	25.24	25.41	24.64	25.16	46,017	-0.41(-1.62%)
Oct 25, 2018	24.57	25.80	24.57	25.57	36,978	+1.14(+4.66%)
Oct 24, 2018	25.09	25.38	24.35	24.43	45,997	-0.67(-2.65%)
Oct 23, 2018	25.50	26.05	24.78	25.10	70,163	-0.75(-2.90%)
Oct 22, 2018	25.77	26.12	25.34	25.85	100,975	+0.12(+0.46%)
Oct 19, 2018	26.29	26.29	25.42	25.73	47,915	-0.56(-2.15%)
Oct 18, 2018	26.98	27.11	25.97	26.30	21,504	-0.80(-2.96%)
Oct 17, 2018	26.35	27.28	26.35	27.10	34,575	+0.78(+2.98%)
Oct 16, 2018	26.30	26.43	26.14	26.32	40,828	+0.13(+0.52%)
Oct 15, 2018	26.21	26.86	26.10	26.18	13,942	-0.03(-0.13%)
Oct 12, 2018	27.19	27.19	26.13	26.21	22,534	-0.57(-2.14%)
Oct 11, 2018	27.52	27.69	26.75	26.79	50,253	-0.82(-2.96%)
Oct 10, 2018	28.29	29.22	27.46	27.61	44,641	-0.76(-2.68%)
Oct 09, 2018	28.53	29.00	28.18	28.36	29,216	-0.17(-0.59%)
Oct 08, 2018	28.81	29.12	28.21	28.53	25,142	-0.30(-1.05%)
Oct 05, 2018	29.26	29.26	28.30	28.84	22,415	-0.41(-1.41%)
Oct 04, 2018	29.75	30.10	28.95	29.25	14,475	-0.50(-1.67%)
Oct 03, 2018	29.67	30.05	28.68	29.75	32,875	+0.17(+0.57%)
Oct 02, 2018	29.41	30.09	29.14	29.58	54,957	+0.16(+0.54%)
Oct 01, 2018	30.67	30.70	29.35	29.42	61,687	-1.16(-3.78%)
Sep 28, 2018	28.55	30.59	28.29	30.57	74,007	+1.96(+6.84%)
Sep 27, 2018	28.40	28.70	28.07	28.62	26,460	+0.29(+1.01%)
Sep 26, 2018	28.62	31.59	28.21	28.33	56,181	-0.30(-1.03%)
Sep 25, 2018	29.21	29.54	28.59	28.63	55,857	-0.46(-1.59%)
Sep 24, 2018	29.80	29.80	28.95	29.09	132,913	-0.84(-2.82%)
Sep 21, 2018	30.07	30.95	29.89	29.93	100,574	-0.17(-0.56%)
Sep 20, 2018	30.25	30.95	29.60	30.10	33,240	-0.15(-0.50%)
Sep 19, 2018	30.52	31.91	30.25	30.25	48,270	-0.23(-0.75%)
Sep 18, 2018	30.85	31.46	30.37	30.48	32,266	-0.29(-0.93%)
Sep 17, 2018	31.00	32.82	30.31	30.77	55,025	-0.35(-1.11%)
Sep 14, 2018	31.06	31.71	30.79	31.11	28,701	+0.02(+0.05%)
Sep 13, 2018	31.53	31.54	30.85	31.10	21,884	-0.25(-0.81%)
Sep 12, 2018	32.07	32.07	31.20	31.35	27,943	-0.69(-2.16%)
Sep 11, 2018	32.15	32.62	31.70	32.04	27,612	-0.10(-0.31%)
Sep 10, 2018	31.74	32.50	31.40	32.14	20,235	+0.17(+0.53%)
Sep 07, 2018	32.26	32.26	31.68	31.97	23,364	-0.29(-0.89%)
Sep 06, 2018	32.54	33.76	32.07	32.26	21,763	-0.23(-0.70%)
Sep 05, 2018	32.44	33.40	31.42	32.49	25,001	+0.03(+0.08%)