BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.195	9.272	9.195	9.264	98,813	-0.01(-0.08%)
Nov 29, 2018	9.218	9.303	9.218	9.272	145,941	+0.08(+0.88%)
Nov 28, 2018	9.156	9.233	9.156	9.191	59,109	+0.03(+0.31%)
Nov 27, 2018	9.093	9.233	9.093	9.163	73,272	+0.05(+0.60%)
Nov 26, 2018	9.148	9.241	9.070	9.109	94,220	-0.03(-0.34%)
Nov 23, 2018	9.132	9.163	9.086	9.140	38,727	+0.03(+0.34%)
Nov 21, 2018		9.109	9.109	9.109	0	-0.01(-0.09%)
Nov 20, 2018	9.195	9.233	9.117	9.117	110,932	-0.13(-1.43%)
Nov 19, 2018	9.288	9.288	9.210	9.249	45,275	-0.05(-0.50%)
Nov 16, 2018	9.272	9.296	9.218	9.296	97,655	+0.05(+0.59%)
Nov 15, 2018	9.288	9.311	9.241	9.241	70,956	-0.04(-0.42%)
Nov 14, 2018	9.366	9.366	9.249	9.280	228,984	-0.04(-0.47%)
Nov 13, 2018	9.293	9.324	9.246	9.324	267,769	+0.03(+0.33%)
Nov 12, 2018	9.099	9.300	9.068	9.293	275,719	+0.22(+2.39%)
Nov 09, 2018	9.037	9.099	8.991	9.076	229,922	+0.09(+0.95%)
Nov 08, 2018	8.968	9.022	8.968	8.991	125,975	+0.02(+0.26%)
Nov 07, 2018	9.045	9.053	8.944	8.968	165,972	-0.04(-0.43%)
Nov 06, 2018	8.952	9.053	8.952	9.006	133,726	-0.01(-0.09%)
Nov 05, 2018	8.999	9.014	8.952	9.014	64,347	+0.08(+0.87%)
Nov 02, 2018	8.875	8.937	8.828	8.937	143,588	+0.04(+0.43%)
Nov 01, 2018	8.805	8.898	8.788	8.898	159,146	+0.12(+1.41%)
Oct 31, 2018	8.728	8.797	8.728	8.774	180,485	+0.02(+0.18%)
Oct 30, 2018	8.743	8.790	8.725	8.759	152,760	+0.00(+0.00%)
Oct 29, 2018	8.774	8.783	8.756	8.759	172,507	-0.02(-0.18%)
Oct 26, 2018	8.766	8.801	8.751	8.774	93,054	+0.02(+0.27%)
Oct 25, 2018	8.782	8.875	8.751	8.751	191,185	-0.05(-0.62%)
Oct 24, 2018	8.821	8.821	8.766	8.805	103,370	+0.04(+0.44%)
Oct 23, 2018	8.759	8.797	8.759	8.766	227,468	-0.02(-0.18%)
Oct 22, 2018	8.782	8.836	8.766	8.782	70,384	-0.01(-0.09%)
Oct 19, 2018	8.821	8.844	8.766	8.790	55,703	-0.03(-0.35%)
Oct 18, 2018	8.828	8.867	8.797	8.821	78,540	+0.00(+0.00%)
Oct 17, 2018	8.828	8.836	8.805	8.821	96,422	+0.01(+0.09%)
Oct 16, 2018	8.805	8.828	8.782	8.813	103,775	+0.02(+0.18%)
Oct 15, 2018	8.852	8.867	8.782	8.797	92,904	-0.08(-0.87%)
Oct 12, 2018	8.890	8.929	8.836	8.875	92,925	+0.03(+0.30%)
Oct 11, 2018	8.833	8.872	8.833	8.848	89,164	-0.01(-0.09%)
Oct 10, 2018	8.787	8.856	8.764	8.856	276,675	+0.03(+0.35%)
Oct 09, 2018	8.833	8.864	8.741	8.825	125,748	+0.00(+0.00%)
Oct 08, 2018	8.856	8.918	8.810	8.825	60,332	-0.06(-0.69%)
Oct 05, 2018	8.918	8.949	8.872	8.887	81,287	-0.07(-0.77%)
Oct 04, 2018	9.033	9.110	8.956	8.956	113,587	-0.12(-1.36%)
Oct 03, 2018	9.210	9.241	9.056	9.079	107,709	-0.18(-1.91%)
Oct 02, 2018	9.264	9.280	9.210	9.257	76,844	-0.02(-0.25%)
Oct 01, 2018	9.272	9.280	9.226	9.280	66,766	-0.01(-0.08%)
Sep 28, 2018	9.157	9.287	9.157	9.287	142,578	+0.09(+1.01%)
Sep 27, 2018	9.118	9.195	9.095	9.195	122,723	+0.08(+0.93%)
Sep 26, 2018	9.026	9.110	9.026	9.110	83,127	+0.08(+0.94%)
Sep 25, 2018	9.002	9.072	9.002	9.026	66,726	-0.02(-0.26%)
Sep 24, 2018	9.056	9.087	9.018	9.049	108,006	-0.07(-0.76%)
Sep 21, 2018	9.118	9.149	9.110	9.118	78,171	-0.02(-0.17%)
Sep 20, 2018	9.103	9.133	9.072	9.133	156,973	+0.05(+0.51%)
Sep 19, 2018	9.110	9.133	9.087	9.087	126,588	-0.04(-0.42%)
Sep 18, 2018	9.164	9.164	9.118	9.126	39,415	-0.05(-0.50%)
Sep 17, 2018	9.203	9.221	9.164	9.172	59,292	-0.05(-0.58%)
Sep 14, 2018	9.249	9.272	9.226	9.226	44,149	-0.05(-0.50%)
Sep 13, 2018	9.311	9.311	9.264	9.272	64,266	-0.00(-0.05%)
Sep 12, 2018	9.292	9.307	9.277	9.277	54,193	-0.02(-0.25%)
Sep 11, 2018	9.315	9.338	9.300	9.300	41,804	-0.04(-0.41%)
Sep 10, 2018	9.307	9.338	9.307	9.338	78,382	+0.02(+0.25%)
Sep 07, 2018	9.292	9.353	9.292	9.315	83,478	+0.02(+0.16%)
Sep 06, 2018	9.300	9.330	9.284	9.300	42,423	-0.02(-0.16%)
Sep 05, 2018	9.330	9.330	9.300	9.315	71,384	-0.02(-0.25%)