Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0430	0.0445	0.0388	0.0419	1,891,500	-0.00(-2.33%)
Nov 29, 2018	0.0450	0.0500	0.0375	0.0429	3,241,834	+0.00(+2.39%)
Nov 28, 2018	0.0343	0.0443	0.0313	0.0419	5,086,592	+0.01(+23.60%)
Nov 27, 2018	0.0361	0.0361	0.0280	0.0339	5,619,756	-0.00(-3.14%)
Nov 26, 2018	0.0350	0.0361	0.0331	0.0350	1,909,676	-0.00(-5.41%)
Nov 23, 2018	0.0409	0.0409	0.0340	0.0370	225,600	+0.00(+0.00%)
Nov 21, 2018		0.0370	0.0370	0.0370	0	+0.00(+0.00%)
Nov 20, 2018	0.0365	0.0370	0.0328	0.0370	1,710,632	+0.00(+0.82%)
Nov 19, 2018	0.0400	0.0400	0.0350	0.0367	1,841,666	+0.00(+1.10%)
Nov 16, 2018	0.0394	0.0410	0.0361	0.0363	2,195,700	-0.00(-6.68%)
Nov 15, 2018	0.0393	0.0433	0.0360	0.0389	2,063,524	-0.00(-0.26%)
Nov 14, 2018	0.0410	0.0450	0.0361	0.0390	2,845,710	-0.00(-3.70%)
Nov 13, 2018	0.0438	0.0463	0.0360	0.0405	3,472,775	-0.01(-11.96%)
Nov 12, 2018	0.0455	0.0513	0.0430	0.0460	2,545,336	-0.00(-4.17%)
Nov 09, 2018	0.0465	0.0480	0.0397	0.0480	4,321,800	+0.00(+9.34%)
Nov 08, 2018	0.0400	0.0440	0.0370	0.0439	5,107,555	+0.00(+4.52%)
Nov 07, 2018	0.0410	0.0425	0.0341	0.0420	7,710,934	+0.01(+17.65%)
Nov 06, 2018	0.0335	0.0373	0.0316	0.0357	1,862,965	+0.00(+5.31%)
Nov 05, 2018	0.0331	0.0349	0.0308	0.0339	1,618,490	+0.00(+2.73%)
Nov 02, 2018	0.0370	0.0370	0.0311	0.0330	4,254,100	-0.00(-8.33%)
Nov 01, 2018	0.0389	0.0389	0.0330	0.0360	1,268,694	-0.00(-3.49%)
Oct 31, 2018	0.0390	0.0400	0.0342	0.0373	1,869,735	-0.00(-6.28%)
Oct 30, 2018	0.0358	0.0398	0.0340	0.0398	1,897,758	+0.00(+10.56%)
Oct 29, 2018	0.0360	0.0373	0.0350	0.0360	2,147,202	+0.00(+0.00%)
Oct 26, 2018	0.0366	0.0382	0.0320	0.0360	4,122,200	-0.00(-2.17%)
Oct 25, 2018	0.0355	0.0399	0.0331	0.0368	2,447,996	-0.00(-2.90%)
Oct 24, 2018	0.0400	0.0418	0.0344	0.0379	1,327,087	-0.00(-8.67%)
Oct 23, 2018	0.0415	0.0437	0.0350	0.0415	2,267,893	-0.00(-4.38%)
Oct 22, 2018	0.0403	0.0490	0.0380	0.0434	5,497,979	+0.00(+9.87%)
Oct 19, 2018	0.0396	0.0410	0.0380	0.0395	2,352,300	-0.00(-3.66%)
Oct 18, 2018	0.0424	0.0424	0.0396	0.0410	1,737,661	-0.00(-3.07%)
Oct 17, 2018	0.0460	0.0460	0.0391	0.0423	3,569,503	-0.00(-5.79%)
Oct 16, 2018	0.0463	0.0490	0.0390	0.0449	3,560,399	+0.00(+4.66%)
Oct 15, 2018	0.0410	0.0480	0.0390	0.0429	6,130,007	+0.00(+4.63%)
Oct 12, 2018	0.0500	0.0500	0.0371	0.0410	2,074,600	-0.00(-4.65%)
Oct 11, 2018	0.0395	0.0520	0.0330	0.0430	5,490,758	+0.01(+23.21%)
Oct 10, 2018	0.0389	0.0389	0.0326	0.0349	2,140,466	-0.00(-10.28%)
Oct 09, 2018	0.0398	0.0419	0.0339	0.0389	4,008,325	+0.00(+5.42%)
Oct 08, 2018	0.0409	0.0430	0.0340	0.0369	4,192,241	-0.00(-5.63%)
Oct 05, 2018	0.0390	0.0480	0.0361	0.0391	7,301,900	+0.00(+6.54%)
Oct 04, 2018	0.0425	0.0425	0.0350	0.0367	3,819,931	-0.00(-7.56%)
Oct 03, 2018	0.0388	0.0398	0.0356	0.0397	3,014,157	+0.00(+1.79%)
Oct 02, 2018	0.0400	0.0400	0.0332	0.0390	3,522,687	+0.00(+8.33%)
Oct 01, 2018	0.0370	0.0400	0.0330	0.0360	3,401,673	-0.00(-2.70%)
Sep 28, 2018	0.0400	0.0432	0.0370	0.0370	3,716,500	-0.00(-11.69%)
Sep 27, 2018	0.0388	0.0438	0.0336	0.0419	5,265,177	+0.00(+13.24%)
Sep 26, 2018	0.0465	0.0480	0.0370	0.0370	6,415,724	-0.01(-24.02%)
Sep 25, 2018	0.0533	0.0533	0.0429	0.0487	3,048,629	-0.00(-2.60%)
Sep 24, 2018	0.0609	0.0609	0.0500	0.0500	2,217,988	-0.01(-13.79%)
Sep 21, 2018	0.0605	0.0620	0.0501	0.0580	4,610,600	-0.00(-3.01%)
Sep 20, 2018	0.0700	0.0700	0.0497	0.0598	7,405,066	-0.00(-3.39%)
Sep 19, 2018	0.0570	0.0749	0.0530	0.0619	14,110,248	+0.01(+12.75%)
Sep 18, 2018	0.0455	0.0560	0.0429	0.0549	4,758,332	+0.01(+27.67%)
Sep 17, 2018	0.0483	0.0490	0.0430	0.0430	1,998,294	-0.00(-9.47%)
Sep 14, 2018	0.0565	0.0565	0.0450	0.0475	2,336,000	-0.01(-13.64%)
Sep 13, 2018	0.0580	0.0580	0.0510	0.0550	3,108,807	+0.00(+3.77%)
Sep 12, 2018	0.0550	0.0567	0.0451	0.0530	4,713,231	+0.00(+8.38%)
Sep 11, 2018	0.0570	0.0570	0.0437	0.0489	6,391,964	+0.01(+22.56%)
Sep 10, 2018	0.0470	0.0480	0.0386	0.0399	5,792,144	-0.01(-13.26%)
Sep 07, 2018	0.0515	0.0550	0.0454	0.0460	4,213,800	-0.01(-16.36%)
Sep 06, 2018	0.0500	0.0560	0.0425	0.0550	7,920,102	+0.01(+14.58%)
Sep 05, 2018	0.0599	0.0610	0.0471	0.0480	7,630,628	-0.01(-19.87%)
Sep 04, 2018	0.0780	0.0780	0.0581	0.0599	6,630,320	-0.01(-14.43%)
Aug 31, 2018		0.0700	0.0700	0.0700	0	+0.01(+13.64%)
Aug 30, 2018	0.0750	0.0750	0.0542	0.0616	7,634,690	-0.01(-9.41%)
Aug 29, 2018	0.0838	0.0850	0.0630	0.0680	7,542,546	-0.01(-14.79%)
Aug 28, 2018	0.0820	0.0820	0.0620	0.0798	13,891,545	-0.00(-0.75%)
Aug 27, 2018	0.1050	0.1190	0.0755	0.0804	16,844,378	-0.02(-16.25%)
Aug 24, 2018	0.0930	0.1350	0.0870	0.0960	20,630,700	+0.01(+12.94%)
Aug 23, 2018	0.0540	0.0920	0.0530	0.0850	19,702,440	+0.03(+57.41%)
Aug 22, 2018	0.0335	0.0565	0.0320	0.0540	17,415,668	+0.02(+71.43%)
Aug 21, 2018	0.0295	0.0380	0.0285	0.0315	6,511,101	+0.00(+16.24%)
Aug 20, 2018	0.0305	0.0399	0.0271	0.0271	15,694,200	-0.00(-9.67%)
Aug 17, 2018	0.0230	0.0300	0.0210	0.0300	5,291,900	+0.01(+21.95%)
Aug 16, 2018	0.0175	0.0265	0.0170	0.0246	4,219,826	+0.01(+40.57%)
Aug 15, 2018	0.0190	0.0190	0.0160	0.0175	1,070,049	-0.00(-4.89%)
Aug 14, 2018	0.0165	0.0185	0.0150	0.0184	1,738,274	+0.00(+12.88%)
Aug 13, 2018	0.0180	0.0180	0.0149	0.0163	1,918,422	+0.00(+2.52%)
Aug 10, 2018	0.0151	0.0189	0.0150	0.0159	2,351,400	+0.00(+5.30%)
Aug 09, 2018	0.0150	0.0151	0.0130	0.0151	1,441,087	+0.00(+0.67%)
Aug 08, 2018	0.0150	0.0150	0.0120	0.0150	996,844	+0.00(+25.00%)
Aug 07, 2018	0.0140	0.0150	0.0120	0.0120	1,143,813	-0.00(-21.05%)
Aug 06, 2018	0.0130	0.0152	0.0125	0.0152	1,320,076	+0.00(+16.92%)
Aug 03, 2018	0.0120	0.0130	0.0108	0.0130	799,100	+0.00(+1.56%)
Aug 02, 2018	0.0125	0.0128	0.0108	0.0128	707,324	-0.00(-1.54%)
Aug 01, 2018	0.0130	0.0130	0.0110	0.0130	981,483	+0.00(+0.78%)
Jul 31, 2018	0.0130	0.0130	0.0105	0.0129	736,384	-0.00(-0.77%)
Jul 30, 2018	0.0130	0.0133	0.0101	0.0130	3,825,059	+0.00(+0.00%)
Jul 27, 2018	0.0130	0.0130	0.0111	0.0130	1,028,800	+0.00(+8.88%)
Jul 26, 2018	0.0130	0.0133	0.0111	0.0119	1,115,885	-0.00(-8.15%)
Jul 25, 2018	0.0130	0.0130	0.0115	0.0130	742,914	-0.00(-5.80%)
Jul 24, 2018	0.0122	0.0150	0.0112	0.0138	315,948	-0.00(-1.43%)
Jul 23, 2018	0.0136	0.0165	0.0111	0.0140	1,031,666	-0.00(-17.65%)
Jul 20, 2018	0.0170	0.0170	0.0107	0.0170	916,825	+0.00(+21.43%)
Jul 19, 2018	0.0140	0.0184	0.0120	0.0140	1,380,700	+0.00(+0.00%)
Jul 18, 2018	0.0187	0.0187	0.0111	0.0140	1,343,653	-0.00(-25.13%)
Jul 17, 2018	0.0120	0.0189	0.0120	0.0187	837,515	+0.01(+41.67%)
Jul 16, 2018	0.0130	0.0132	0.0111	0.0132	853,838	+0.00(+0.00%)
Jul 13, 2018	0.0122	0.0132	0.0120	0.0132	1,130,541	-0.00(-0.75%)
Jul 12, 2018	0.0143	0.0143	0.0122	0.0133	715,785	-0.00(-2.92%)
Jul 11, 2018	0.0150	0.0160	0.0137	0.0137	502,870	-0.00(-0.72%)
Jul 10, 2018	0.0161	0.0161	0.0135	0.0138	429,476	+0.00(+0.36%)
Jul 09, 2018	0.0200	0.0200	0.0138	0.0138	830,227	-0.00(-8.33%)
Jul 06, 2018	0.0180	0.0180	0.0147	0.0150	474,425	+0.00(+0.00%)
Jul 05, 2018	0.0185	0.0200	0.0150	0.0150	603,517	-0.01(-28.91%)
Jul 03, 2018		0.0211	0.0211	0.0211	0	+0.00(+11.64%)
Jul 02, 2018	0.0215	0.0235	0.0163	0.0189	462,699	-0.00(-12.09%)
Jun 29, 2018	0.0239	0.0240	0.0211	0.0215	1,366,022	-0.00(-9.66%)
Jun 28, 2018	0.0270	0.0270	0.0221	0.0238	463,017	-0.00(-8.46%)
Jun 27, 2018	0.0300	0.0360	0.0210	0.0260	932,103	-0.00(-15.86%)
Jun 26, 2018	0.0320	0.0320	0.0281	0.0309	949,218	-0.00(-3.13%)
Jun 25, 2018	0.0390	0.0390	0.0293	0.0319	653,629	-0.00(-3.33%)
Jun 22, 2018	0.0303	0.0340	0.0295	0.0330	749,680	+0.00(+10.00%)
Jun 21, 2018	0.0300	0.0310	0.0262	0.0300	1,912,101	+0.00(+12.78%)
Jun 20, 2018	0.0290	0.0301	0.0261	0.0266	1,670,226	-0.00(-3.62%)
Jun 19, 2018	0.0270	0.0290	0.0251	0.0276	729,887	+0.00(+10.40%)
Jun 18, 2018	0.0240	0.0270	0.0240	0.0250	519,124	+0.00(+4.17%)
Jun 15, 2018		0.0275	0.0231	0.0240	298,428	+0.00(+0.00%)
Jun 14, 2018	0.0230	0.0280	0.0220	0.0240	458,708	+0.00(+0.42%)
Jun 13, 2018	0.0290	0.0290	0.0216	0.0239	622,479	-0.00(-6.64%)
Jun 12, 2018	0.0200	0.0292	0.0200	0.0256	156,492	-0.00(-8.57%)
Jun 11, 2018	0.0280	0.0289	0.0260	0.0280	391,968	+0.00(+7.69%)
Jun 08, 2018	0.0272	0.0285	0.0250	0.0260	702,700	+0.00(+1.56%)
Jun 07, 2018	0.0280	0.0300	0.0252	0.0256	349,896	-0.00(-1.54%)
Jun 06, 2018	0.0240	0.0279	0.0220	0.0260	763,164	+0.00(+8.33%)
Jun 05, 2018	0.0240	0.0240	0.0200	0.0240	191,299	+0.00(+4.35%)
Jun 04, 2018	0.0238	0.0250	0.0200	0.0230	343,650	-0.00(-3.77%)
Jun 01, 2018	0.0200	0.0250	0.0190	0.0239	513,795	+0.01(+29.89%)
May 31, 2018	0.0200	0.0200	0.0184	0.0184	2,420	-0.00(-0.54%)
May 30, 2018	0.0220	0.0220	0.0171	0.0185	255,120	-0.00(-7.50%)
May 29, 2018	0.0173	0.0202	0.0173	0.0200	72,364	+0.00(+11.11%)
May 25, 2018		0.0180	0.0180	0.0180	0	+0.00(+16.13%)
May 24, 2018	0.0152	0.0179	0.0150	0.0155	104,676	+0.00(+5.08%)
May 23, 2018	0.0160	0.0179	0.0147	0.0147	126,757	-0.00(-18.06%)
May 22, 2018	0.0178	0.0180	0.0164	0.0180	340,411	+0.00(+7.14%)
May 21, 2018	0.0169	0.0169	0.0163	0.0168	230,950	-0.00(-0.59%)
May 18, 2018	0.0160	0.0169	0.0160	0.0169	117,000	+0.00(+5.62%)
May 17, 2018	0.0187	0.0187	0.0160	0.0160	180,115	-0.00(-5.33%)
May 16, 2018	0.0200	0.0200	0.0155	0.0169	134,802	+0.00(+0.00%)
May 15, 2018	0.0167	0.0180	0.0146	0.0169	631,780	+0.00(+12.67%)
May 14, 2018	0.0170	0.0170	0.0150	0.0150	29,838	-0.00(-3.23%)
May 11, 2018	0.0149	0.0165	0.0140	0.0155	496,388	+0.00(+10.71%)
May 10, 2018	0.0145	0.0147	0.0140	0.0140	167,456	-0.00(-3.45%)
May 09, 2018	0.0140	0.0147	0.0134	0.0145	726,313	+0.00(+15.08%)
May 08, 2018	0.0174	0.0174	0.0125	0.0126	251,116	-0.00(-13.10%)
May 07, 2018	0.0148	0.0148	0.0130	0.0145	239,410	+0.00(+3.57%)
May 04, 2018	0.0161	0.0161	0.0140	0.0140	205,755	-0.00(-3.78%)
May 03, 2018	0.0151	0.0162	0.0146	0.0146	479,715	-0.00(-13.39%)
May 02, 2018	0.0195	0.0199	0.0154	0.0168	364,401	-0.00(-2.33%)
May 01, 2018	0.0198	0.0198	0.0169	0.0172	239,470	-0.00(-13.13%)
Apr 30, 2018	0.0200	0.0200	0.0167	0.0198	212,609	+0.00(+17.86%)
Apr 27, 2018	0.0160	0.0200	0.0152	0.0168	346,390	+0.00(+15.07%)
Apr 26, 2018	0.0150	0.0170	0.0139	0.0146	754,966	-0.00(-2.67%)
Apr 25, 2018	0.0170	0.0179	0.0150	0.0150	597,711	-0.00(-16.20%)
Apr 24, 2018	0.0190	0.0220	0.0170	0.0179	945,115	-0.00(-0.56%)
Apr 23, 2018	0.0275	0.0275	0.0180	0.0180	369,331	+0.00(+2.86%)
Apr 20, 2018	0.0163	0.0199	0.0159	0.0175	4,089,799	+0.00(+9.38%)
Apr 19, 2018	0.0170	0.0180	0.0138	0.0160	1,492,830	-0.00(-10.11%)
Apr 18, 2018	0.0192	0.0195	0.0178	0.0178	625,972	-0.00(-7.53%)
Apr 17, 2018	0.0193	0.0200	0.0188	0.0192	228,686	-0.00(-3.75%)
Apr 16, 2018	0.0274	0.0274	0.0182	0.0200	1,400,600	-0.00(-0.99%)
Apr 13, 2018	0.0220	0.0220	0.0200	0.0202	1,929,796	+0.00(+0.50%)
Apr 12, 2018	0.0250	0.0250	0.0200	0.0201	961,723	-0.00(-9.05%)
Apr 11, 2018	0.0279	0.0279	0.0221	0.0221	223,694	-0.01(-20.79%)
Apr 10, 2018	0.0250	0.0279	0.0221	0.0279	267,433	+0.00(+16.74%)
Apr 09, 2018	0.0279	0.0279	0.0220	0.0239	370,288	-0.00(-14.34%)
Apr 06, 2018	0.0280	0.0290	0.0241	0.0279	277,970	+0.00(+13.88%)
Apr 05, 2018	0.0260	0.0260	0.0231	0.0245	73,748	-0.00(-5.77%)
Apr 04, 2018	0.0278	0.0278	0.0240	0.0260	154,170	-0.00(-4.06%)
Apr 03, 2018	0.0278	0.0278	0.0240	0.0271	219,174	+0.00(+19.91%)
Apr 02, 2018	0.0240	0.0261	0.0220	0.0226	167,930	-0.00(-13.08%)
Mar 29, 2018		0.0260	0.0260	0.0260	0	+0.00(+4.00%)
Mar 28, 2018	0.0218	0.0250	0.0218	0.0250	24,100	+0.00(+7.30%)
Mar 27, 2018	0.0280	0.0280	0.0221	0.0233	71,300	-0.00(-4.12%)
Mar 26, 2018	0.0242	0.0289	0.0242	0.0243	82,019	-0.00(-0.61%)
Mar 23, 2018	0.0250	0.0277	0.0221	0.0244	490,300	-0.00(-5.96%)
Mar 22, 2018	0.0300	0.0300	0.0260	0.0260	72,918	-0.00(-8.13%)
Mar 21, 2018	0.0250	0.0290	0.0250	0.0283	99,250	+0.00(+8.85%)
Mar 20, 2018	0.0210	0.0290	0.0210	0.0260	67,991	-0.00(-13.33%)
Mar 19, 2018	0.0250	0.0379	0.0200	0.0300	664,729	+0.00(+20.00%)
Mar 16, 2018	0.0280	0.0290	0.0250	0.0250	1,131,021	-0.00(-13.79%)
Mar 15, 2018	0.0379	0.0379	0.0290	0.0290	185,126	-0.01(-22.87%)
Mar 14, 2018	0.0328	0.0380	0.0280	0.0376	951,748	+0.01(+24.92%)
Mar 13, 2018	0.0330	0.0332	0.0301	0.0301	85,429	-0.00(-9.61%)
Mar 12, 2018	0.0390	0.0390	0.0330	0.0333	52,300	+0.00(+0.60%)
Mar 09, 2018	0.0354	0.0450	0.0301	0.0331	363,850	-0.00(-6.50%)
Mar 08, 2018	0.0317	0.0354	0.0300	0.0354	296,436	+0.00(+9.94%)
Mar 07, 2018	0.0310	0.0394	0.0260	0.0322	398,588	+0.00(+3.87%)
Mar 06, 2018	0.0430	0.0450	0.0310	0.0310	454,441	-0.01(-20.51%)
Mar 05, 2018	0.0410	0.0450	0.0380	0.0390	364,332	-0.00(-7.69%)
Mar 02, 2018	0.0396	0.0450	0.0396	0.0423	16,867	-0.00(-3.10%)
Mar 01, 2018	0.0456	0.0456	0.0400	0.0436	716,218	-0.00(-3.96%)
Feb 28, 2018	0.0459	0.0488	0.0440	0.0454	419,880	+0.00(+2.14%)
Feb 27, 2018	0.0410	0.0490	0.0410	0.0445	232,377	-0.00(-2.31%)
Feb 26, 2018	0.0480	0.0510	0.0451	0.0455	296,979	-0.00(-2.15%)
Feb 23, 2018	0.0405	0.0500	0.0400	0.0465	1,265,677	+0.01(+14.81%)
Feb 22, 2018	0.0405	0.0500	0.0400	0.0405	982,763	+0.00(+1.25%)
Feb 21, 2018	0.0352	0.0402	0.0330	0.0400	501,450	+0.00(+13.64%)
Feb 20, 2018	0.0340	0.0393	0.0310	0.0352	193,619	+0.00(+3.53%)
Feb 16, 2018		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Feb 15, 2018	0.0340	0.0340	0.0340	0.0340	8,500	+0.00(+0.00%)
Feb 14, 2018	0.0301	0.0340	0.0290	0.0340	217,288	+0.00(+0.29%)
Feb 13, 2018	0.0373	0.0373	0.0310	0.0339	291,940	-0.00(-9.12%)
Feb 12, 2018	0.0300	0.0379	0.0300	0.0373	155,388	+0.00(+10.52%)
Feb 09, 2018	0.0390	0.0390	0.0300	0.0338	353,429	-0.00(-9.03%)
Feb 08, 2018	0.0400	0.0400	0.0301	0.0371	353,765	-0.00(-5.60%)
Feb 07, 2018	0.0270	0.0393	0.0226	0.0393	1,308,690	+0.01(+51.74%)
Feb 06, 2018	0.0230	0.0260	0.0221	0.0259	111,051	-0.00(-0.38%)
Feb 05, 2018	0.0310	0.0310	0.0221	0.0260	213,124	-0.00(-10.34%)
Feb 02, 2018	0.0255	0.0290	0.0200	0.0290	897,125	+0.01(+38.10%)
Feb 01, 2018	0.0309	0.0309	0.0200	0.0210	451,215	-0.01(-21.64%)
Jan 31, 2018	0.0309	0.0310	0.0268	0.0268	351,619	-0.00(-10.37%)
Jan 30, 2018	0.0296	0.0319	0.0290	0.0299	153,711	+0.00(+2.93%)
Jan 29, 2018	0.0229	0.0360	0.0229	0.0290	814,708	-0.00(-1.53%)
Jan 26, 2018	0.0316	0.0316	0.0281	0.0295	836,136	-0.00(-6.65%)
Jan 25, 2018	0.0320	0.0340	0.0281	0.0316	790,628	-0.00(-9.71%)
Jan 24, 2018	0.0290	0.0350	0.0280	0.0350	272,716	+0.01(+20.69%)
Jan 23, 2018	0.0263	0.0359	0.0230	0.0290	1,317,400	+0.00(+5.45%)
Jan 22, 2018	0.0320	0.0320	0.0260	0.0275	845,841	-0.00(-14.06%)
Jan 19, 2018	0.0320	0.0349	0.0315	0.0320	198,366	+0.00(+0.00%)
Jan 18, 2018	0.0360	0.0360	0.0300	0.0320	520,934	+0.00(+0.82%)
Jan 17, 2018	0.0360	0.0369	0.0305	0.0317	659,968	-0.00(-2.05%)
Jan 16, 2018	0.0360	0.0380	0.0324	0.0324	1,688,803	-0.00(-0.40%)
Jan 12, 2018		0.0325	0.0325	0.0325	0	+0.00(+13.36%)
Jan 11, 2018	0.0364	0.0393	0.0283	0.0287	3,864,406	-0.01(-18.00%)
Jan 10, 2018	0.0330	0.0393	0.0330	0.0350	562,870	+0.00(+1.45%)
Jan 09, 2018	0.0390	0.0390	0.0321	0.0345	581,633	+0.00(+1.47%)
Jan 08, 2018	0.0369	0.0370	0.0301	0.0340	1,027,134	-0.00(-7.86%)
Jan 05, 2018	0.0432	0.0432	0.0280	0.0369	1,058,911	-0.00(-2.89%)
Jan 04, 2018	0.0465	0.0490	0.0250	0.0380	1,284,524	-0.01(-18.28%)
Jan 03, 2018	0.0530	0.0615	0.0400	0.0465	2,612,241	-0.00(-4.12%)
Jan 02, 2018	0.0395	0.0562	0.0335	0.0485	3,586,809	+0.01(+44.78%)
Dec 29, 2017		0.0335	0.0335	0.0335	0	+0.00(+11.30%)
Dec 28, 2017	0.0390	0.0390	0.0301	0.0301	779,805	-0.01(-14.49%)
Dec 27, 2017	0.0280	0.0410	0.0280	0.0352	3,121,445	+0.01(+21.38%)
Dec 26, 2017	0.0203	0.0349	0.0201	0.0290	1,727,508	+0.01(+41.46%)
Dec 22, 2017	0.0213	0.0214	0.0199	0.0205	661,500	-0.00(-4.21%)
Dec 21, 2017	0.0215	0.0215	0.0173	0.0214	57,420	+0.00(+23.70%)
Dec 20, 2017	0.0171	0.0210	0.0170	0.0173	1,269,333	-0.00(-4.42%)
Dec 19, 2017	0.0200	0.0200	0.0180	0.0181	246,718	+0.00(+0.00%)
Dec 18, 2017	0.0160	0.0206	0.0160	0.0181	185,465	-0.00(-4.74%)
Dec 15, 2017	0.0181	0.0214	0.0170	0.0190	715,743	-0.00(-11.21%)
Dec 14, 2017	0.0215	0.0215	0.0198	0.0214	488,268	+0.00(+18.23%)
Dec 13, 2017	0.0224	0.0224	0.0181	0.0181	126,000	-0.00(-9.50%)
Dec 12, 2017	0.0175	0.0220	0.0150	0.0200	1,135,250	+0.01(+42.86%)
Dec 11, 2017	0.0200	0.0200	0.0140	0.0140	622,303	+0.00(+0.00%)
Dec 08, 2017	0.0209	0.0209	0.0140	0.0140	808,137	-0.00(-22.22%)
Dec 07, 2017	0.0188	0.0220	0.0165	0.0180	745,942	+0.00(+5.88%)
Dec 06, 2017	0.0133	0.0229	0.0130	0.0170	2,151,512	+0.01(+41.67%)
Dec 05, 2017	0.0137	0.0137	0.0120	0.0120	381,380	-0.00(-7.69%)
Dec 04, 2017	0.0122	0.0132	0.0114	0.0130	559,938	+0.00(+0.08%)