Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.57 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 105.30 105.31 104.84 104.99 289,151 -0.62(-0.59%)
Nov 29, 2018 105.48 105.68 105.37 105.61 356,901 +0.19(+0.18%)
Nov 28, 2018 104.62 105.60 104.50 105.43 795,405 +0.66(+0.63%)
Nov 27, 2018 105.05 105.06 104.59 104.77 231,418 -0.33(-0.31%)
Nov 26, 2018 105.30 105.34 105.04 105.10 162,468 -0.04(-0.04%)
Nov 23, 2018 105.29 105.36 105.11 105.14 221,710 -0.46(-0.43%)
Nov 21, 2018 105.59 105.59 105.59 0 +0.14(+0.13%)
Nov 20, 2018 105.74 105.87 105.37 105.46 357,450 -0.78(-0.73%)
Nov 19, 2018 106.06 106.34 105.99 106.23 300,353 +0.34(+0.32%)
Nov 16, 2018 105.85 105.93 105.67 105.89 315,860 +0.76(+0.72%)
Nov 15, 2018 104.85 105.38 104.79 105.14 509,795 +0.10(+0.09%)
Nov 14, 2018 104.78 105.26 104.63 105.04 919,566 +0.35(+0.33%)
Nov 13, 2018 104.57 104.77 104.41 104.69 488,461 +0.47(+0.46%)
Nov 12, 2018 104.53 104.57 104.22 104.22 220,302 -0.97(-0.92%)
Nov 09, 2018 105.32 105.39 105.00 105.19 210,676 -0.21(-0.20%)
Nov 08, 2018 106.11 106.19 105.33 105.40 213,527 -0.76(-0.71%)
Nov 07, 2018 106.50 106.57 106.11 106.16 174,416 +0.21(+0.20%)
Nov 06, 2018 106.03 106.03 105.85 105.94 145,857 +0.07(+0.06%)
Nov 05, 2018 105.68 105.99 105.68 105.88 305,458 +0.14(+0.14%)
Nov 02, 2018 105.87 106.07 105.54 105.73 473,945 -0.16(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.