Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.5170	0.5220	0.4924	0.4983	194,547	-0.02(-3.64%)
Nov 29, 2018	0.5221	0.5318	0.5024	0.5171	169,652	-0.01(-1.07%)
Nov 28, 2018	0.5525	0.5585	0.4629	0.5228	454,048	-0.03(-5.06%)
Nov 27, 2018	0.5712	0.5712	0.5318	0.5506	312,241	-0.01(-1.91%)
Nov 26, 2018	0.5170	0.5712	0.5141	0.5614	319,806	+0.03(+5.56%)
Nov 23, 2018	0.5614	0.5712	0.5318	0.5318	277,199	-0.03(-5.26%)
Nov 21, 2018		0.5614	0.5614	0.5614	0	+0.04(+7.55%)
Nov 20, 2018	0.5417	0.5712	0.5121	0.5220	686,169	+0.00(+0.63%)
Nov 19, 2018	0.4727	0.5808	0.4726	0.5187	1,352,719	+0.05(+9.73%)
Nov 16, 2018	0.4629	0.4826	0.4136	0.4727	844,087	+0.00(+1.05%)
Nov 15, 2018	0.3949	0.4806	0.3939	0.4678	1,608,194	+0.04(+10.47%)
Nov 14, 2018	0.4530	0.4629	0.3895	0.4235	5,271,571	+0.01(+2.38%)
Nov 13, 2018	0.4583	0.6303	0.3989	0.4136	31,627,558	+0.11(+34.66%)
Nov 12, 2018	0.3064	0.3250	0.3004	0.3072	110,237	-0.01(-2.53%)
Nov 09, 2018	0.3152	0.3250	0.3102	0.3152	111,692	+0.00(+1.59%)
Nov 08, 2018	0.3153	0.3426	0.3102	0.3102	89,353	-0.01(-4.55%)
Nov 07, 2018	0.3348	0.3447	0.3152	0.3250	164,513	-0.02(-4.60%)
Nov 06, 2018	0.3348	0.3587	0.3348	0.3407	78,347	-0.01(-3.92%)
Nov 05, 2018	0.3447	0.3644	0.3348	0.3545	382,869	+0.00(+0.28%)
Nov 02, 2018	0.3152	0.3742	0.3102	0.3536	810,986	+0.03(+8.79%)