Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.98	30.31	29.98	30.31	13,811	+0.32(+1.07%)
Nov 29, 2018	29.90	30.10	29.84	29.99	12,705	+0.06(+0.18%)
Nov 28, 2018	29.53	29.94	29.46	29.93	26,308	+0.55(+1.88%)
Nov 27, 2018	29.17	29.38	29.16	29.38	12,593	+0.07(+0.23%)
Nov 26, 2018	29.27	29.33	29.08	29.31	37,020	+0.32(+1.10%)
Nov 23, 2018	28.98	29.08	28.98	28.99	4,567	-0.09(-0.32%)
Nov 21, 2018		29.08	29.08	29.08	0	+0.00(+0.01%)
Nov 20, 2018	29.29	29.31	28.97	29.08	26,985	-0.52(-1.75%)
Nov 19, 2018	30.10	30.10	29.49	29.60	17,462	-0.47(-1.56%)
Nov 16, 2018	30.07	30.14	29.98	30.07	8,047	+0.08(+0.28%)
Nov 15, 2018	29.62	30.00	29.48	29.99	6,658	+0.09(+0.31%)
Nov 14, 2018	30.09	30.12	29.61	29.89	9,529	+0.02(+0.06%)
Nov 13, 2018	30.03	30.16	29.87	29.87	11,006	-0.05(-0.17%)
Nov 12, 2018	30.36	30.36	29.90	29.93	41,139	-0.58(-1.91%)
Nov 09, 2018	30.45	30.55	30.28	30.51	30,994	-0.01(-0.02%)
Nov 08, 2018	30.67	30.67	30.52	30.52	34,702	-0.21(-0.67%)
Nov 07, 2018	30.34	30.72	30.33	30.72	28,472	+0.65(+2.16%)
Nov 06, 2018	30.05	30.09	29.98	30.07	9,374	+0.18(+0.60%)
Nov 05, 2018	29.78	29.98	29.78	29.89	12,377	+0.13(+0.44%)
Nov 02, 2018	30.17	30.17	29.56	29.76	60,358	-0.20(-0.65%)