My Size Inc (NQ: MYSZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	371.25	375.00	360.00	371.25	605	+0.00(+0.00%)
Oct 30, 2018	378.75	382.50	356.25	371.25	663	-3.75(-1.00%)
Oct 29, 2018	378.75	390.00	375.00	375.00	571	-11.25(-2.91%)
Oct 26, 2018	393.75	397.50	375.00	386.25	882	-3.75(-0.96%)
Oct 25, 2018	393.75	393.75	382.50	390.00	398	+0.00(+0.00%)
Oct 24, 2018	397.50	405.00	382.50	390.00	722	-3.75(-0.95%)
Oct 23, 2018	401.25	401.25	382.50	393.75	560	-7.50(-1.87%)
Oct 22, 2018	423.75	431.25	390.00	401.25	2,354	+18.75(+4.90%)
Oct 19, 2018	375.00	401.25	375.00	382.50	1,226	+0.79(+0.21%)
Oct 18, 2018	390.00	397.50	375.00	381.71	1,104	-15.79(-3.97%)
Oct 17, 2018	397.50	405.00	386.25	397.50	559	+0.00(+0.00%)
Oct 16, 2018	371.25	412.50	371.25	397.50	806	+7.50(+1.92%)
Oct 15, 2018	382.50	390.00	371.25	390.00	366	+9.38(+2.46%)
Oct 12, 2018	386.25	397.50	371.25	380.62	520	+5.62(+1.50%)
Oct 11, 2018	367.50	397.50	360.00	375.00	2,659	+11.25(+3.09%)
Oct 10, 2018	382.50	386.25	360.00	363.75	1,082	-22.50(-5.83%)
Oct 09, 2018	390.00	390.00	378.75	386.25	582	+0.00(+0.00%)
Oct 08, 2018	378.75	397.50	378.75	386.25	854	+7.50(+1.98%)
Oct 05, 2018	386.25	390.00	375.00	378.75	1,269	-15.00(-3.81%)
Oct 04, 2018	397.50	401.25	375.00	393.75	1,614	-15.00(-3.67%)
Oct 03, 2018	397.50	416.25	393.75	408.75	1,169	+26.25(+6.86%)
Oct 02, 2018	427.50	438.75	382.50	382.50	1,589	-37.50(-8.93%)
Oct 01, 2018	412.50	453.75	412.50	420.00	1,088	-18.75(-4.27%)
Sep 28, 2018	446.25	446.25	405.00	438.75	2,095	-18.75(-4.10%)
Sep 27, 2018	476.25	487.50	450.00	457.50	2,758	-37.50(-7.58%)
Sep 26, 2018	517.50	555.00	487.50	495.00	11,367	+26.25(+5.60%)
Sep 25, 2018	457.50	495.00	457.50	468.75	1,954	-3.75(-0.79%)
Sep 24, 2018	461.25	487.50	453.75	472.50	1,401	+3.75(+0.80%)
Sep 21, 2018	498.75	498.75	442.50	468.75	3,506	-37.50(-7.41%)
Sep 20, 2018	375.00	506.25	375.00	506.25	9,545	+138.75(+37.76%)
Sep 19, 2018	360.00	382.50	352.50	367.50	2,784	-15.00(-3.92%)
Sep 18, 2018	375.00	393.75	345.00	382.50	7,811	-48.75(-11.30%)
Sep 17, 2018	506.25	528.75	420.00	431.25	17,304	-75.00(-14.81%)
Sep 14, 2018	408.75	547.50	401.25	506.25	51,863	+112.50(+28.57%)
Sep 13, 2018	348.75	393.75	337.50	393.75	4,674	+51.11(+14.92%)
Sep 12, 2018	360.00	360.00	333.75	342.64	858	-13.61(-3.82%)
Sep 11, 2018	337.50	360.00	323.25	356.25	2,489	+37.50(+11.76%)
Sep 10, 2018	318.75	330.00	315.00	318.75	707	+3.75(+1.19%)
Sep 07, 2018	326.25	343.12	303.75	315.00	1,697	-26.25(-7.69%)
Sep 06, 2018	373.12	405.00	337.50	341.25	10,537	+15.00(+4.60%)
Sep 05, 2018	337.50	337.50	318.75	326.25	719	-18.75(-5.43%)
Sep 04, 2018	337.50	352.50	322.50	345.00	2,428	+20.44(+6.30%)
Aug 31, 2018		324.56	324.56	324.56	0	+20.81(+6.85%)
Aug 30, 2018	307.50	315.00	300.00	303.75	579	-3.38(-1.10%)
Aug 29, 2018	300.45	307.50	292.50	307.12	548	+7.12(+2.38%)
Aug 28, 2018	300.00	300.00	292.50	300.00	314	-0.04(-0.01%)
Aug 27, 2018	291.52	303.75	289.73	300.04	304	+3.79(+1.28%)
Aug 24, 2018	300.00	300.00	288.75	296.25	302	+3.75(+1.28%)
Aug 23, 2018	296.25	318.75	288.75	292.50	1,269	-7.50(-2.50%)
Aug 22, 2018	285.00	300.00	285.00	300.00	660	+13.35(+4.66%)
Aug 21, 2018	296.25	296.40	281.29	286.65	465	-2.10(-0.73%)
Aug 20, 2018	292.50	292.50	281.25	288.75	370	+3.75(+1.32%)
Aug 17, 2018	277.50	292.50	277.50	285.00	325	+6.75(+2.43%)
Aug 16, 2018	288.75	293.29	273.75	278.25	536	-6.75(-2.37%)
Aug 15, 2018	288.75	292.50	281.25	285.00	663	-7.50(-2.56%)
Aug 14, 2018	337.50	337.50	288.75	292.50	2,577	+7.50(+2.63%)
Aug 13, 2018	300.00	303.75	285.00	285.00	1,454	-18.75(-6.17%)
Aug 10, 2018	322.50	322.50	300.00	303.75	477	-18.75(-5.81%)
Aug 09, 2018	311.25	330.00	303.90	322.50	2,267	+18.75(+6.17%)
Aug 08, 2018	292.50	311.25	285.00	303.75	1,845	+15.75(+5.47%)
Aug 07, 2018	285.79	294.71	281.25	288.00	822	+3.00(+1.05%)
Aug 06, 2018	292.50	296.25	281.25	285.00	959	-4.88(-1.68%)
Aug 03, 2018	288.75	311.25	275.62	289.88	1,844	+12.38(+4.46%)
Aug 02, 2018	277.50	322.50	266.25	277.50	3,521	-8.93(-3.12%)