Agios Pharmaceuticals (NQ: AGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	60.93	65.87	60.93	63.06	579,472	+3.24(+5.42%)
Oct 30, 2018	60.65	62.87	59.32	59.82	660,846	-0.73(-1.21%)
Oct 29, 2018	63.59	64.48	59.77	60.55	779,170	-1.96(-3.14%)
Oct 26, 2018	60.71	63.10	59.37	62.51	846,600	+0.56(+0.90%)
Oct 25, 2018	56.89	63.11	56.22	61.95	1,011,096	+5.62(+9.98%)
Oct 24, 2018	64.74	65.20	56.18	56.33	895,678	-8.36(-12.92%)
Oct 23, 2018	61.47	65.53	59.87	64.69	542,390	+1.88(+2.99%)
Oct 22, 2018	66.81	66.84	61.33	62.81	656,045	-4.07(-6.09%)
Oct 19, 2018	67.23	68.07	65.65	66.88	1,120,200	+0.06(+0.09%)
Oct 18, 2018	71.17	71.17	65.83	66.82	598,270	-4.74(-6.62%)
Oct 17, 2018	70.54	71.72	69.00	71.56	324,437	+0.80(+1.13%)
Oct 16, 2018	66.17	70.92	65.15	70.76	462,564	+5.15(+7.85%)
Oct 15, 2018	66.02	66.75	64.45	65.61	300,594	-0.27(-0.41%)
Oct 12, 2018	64.73	67.26	63.76	65.88	565,700	+2.52(+3.98%)
Oct 11, 2018	63.61	64.75	62.19	63.36	586,648	-0.47(-0.74%)
Oct 10, 2018	65.44	66.20	63.56	63.83	521,099	-2.03(-3.08%)
Oct 09, 2018	67.74	69.13	65.00	65.86	628,769	-2.24(-3.29%)
Oct 08, 2018	67.60	69.18	66.24	68.10	464,780	-0.91(-1.32%)
Oct 05, 2018	71.05	72.05	67.96	69.01	327,700	-1.89(-2.67%)
Oct 04, 2018	73.69	74.00	70.25	70.90	425,666	-2.98(-4.03%)
Oct 03, 2018	74.24	74.28	70.54	73.88	463,959	-0.26(-0.35%)
Oct 02, 2018	76.65	76.65	73.44	74.14	301,969	-2.39(-3.12%)
Oct 01, 2018	77.33	79.17	76.30	76.53	328,724	-0.59(-0.77%)
Sep 28, 2018	75.40	77.50	75.17	77.12	437,800	+1.02(+1.34%)
Sep 27, 2018	75.78	76.88	74.96	76.10	253,398	+0.21(+0.28%)
Sep 26, 2018	76.20	77.47	75.57	75.89	276,279	+0.05(+0.07%)
Sep 25, 2018	74.53	76.81	74.49	75.84	365,247	+0.33(+0.44%)
Sep 24, 2018	73.61	75.97	73.00	75.51	230,321	+1.95(+2.65%)
Sep 21, 2018	74.23	74.23	72.72	73.56	503,600	-0.41(-0.55%)
Sep 20, 2018	72.94	74.72	72.31	73.97	210,868	+1.47(+2.03%)
Sep 19, 2018	71.14	74.33	71.07	72.50	198,470	+0.83(+1.16%)
Sep 18, 2018	72.01	72.50	71.17	71.67	197,791	-0.40(-0.56%)
Sep 17, 2018	73.37	73.37	71.37	72.07	305,270	-1.37(-1.87%)
Sep 14, 2018	74.41	74.82	73.38	73.44	284,600	-1.07(-1.44%)
Sep 13, 2018	74.40	75.00	73.27	74.51	269,389	+0.34(+0.46%)
Sep 12, 2018	72.57	74.66	70.47	74.17	326,447	+1.67(+2.30%)
Sep 11, 2018	74.76	75.03	71.57	72.50	343,059	-1.93(-2.59%)
Sep 10, 2018	76.69	76.98	73.55	74.43	484,881	-2.21(-2.88%)
Sep 07, 2018	79.39	79.41	76.03	76.64	332,400	-3.02(-3.79%)
Sep 06, 2018	83.47	83.90	79.50	79.66	456,332	-4.16(-4.96%)
Sep 05, 2018	82.38	85.00	81.60	83.82	780,168	+2.68(+3.30%)
Sep 04, 2018	80.05	81.38	78.53	81.14	223,846	+0.42(+0.52%)
Aug 31, 2018		80.72	80.72	80.72	0	+1.02(+1.28%)
Aug 30, 2018	79.08	80.39	78.67	79.70	175,318	+0.29(+0.37%)
Aug 29, 2018	78.80	80.02	78.65	79.41	198,039	+0.94(+1.20%)
Aug 28, 2018	76.61	79.08	76.00	78.47	354,642	+1.88(+2.45%)
Aug 27, 2018	75.29	77.66	75.09	76.59	280,871	+1.66(+2.22%)
Aug 24, 2018	74.92	75.91	74.08	74.93	210,400	-0.11(-0.15%)
Aug 23, 2018	76.46	76.68	74.65	75.04	191,301	-1.25(-1.64%)
Aug 22, 2018	75.76	77.11	75.03	76.29	128,937	+0.23(+0.30%)
Aug 21, 2018	75.87	77.39	75.29	76.06	262,565	+0.57(+0.76%)
Aug 20, 2018	76.04	76.04	73.48	75.49	318,602	-0.52(-0.68%)
Aug 17, 2018	75.80	76.48	74.97	76.01	255,400	+0.06(+0.08%)
Aug 16, 2018	76.66	76.79	74.40	75.95	325,030	-0.13(-0.17%)
Aug 15, 2018	77.57	77.57	75.53	76.08	302,682	-1.95(-2.50%)
Aug 14, 2018	77.93	79.48	77.47	78.03	624,380	+0.66(+0.85%)
Aug 13, 2018	76.41	78.30	74.44	77.37	728,537	+0.94(+1.23%)
Aug 10, 2018	77.91	78.57	76.10	76.43	375,000	-1.84(-2.35%)
Aug 09, 2018	78.55	79.69	77.81	78.27	383,541	-0.49(-0.62%)
Aug 08, 2018	79.90	81.02	77.61	78.76	393,252	-1.60(-1.99%)
Aug 07, 2018	79.00	80.80	79.00	80.36	265,128	+0.42(+0.53%)
Aug 06, 2018	78.56	81.32	78.01	79.94	592,169	+1.04(+1.32%)
Aug 03, 2018	80.92	83.21	78.75	78.90	532,000	-1.51(-1.88%)
Aug 02, 2018	88.79	89.50	80.04	80.41	664,147	-6.32(-7.29%)