Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		20.23	20.23	20.23	0	-3.38(-14.31%)
Oct 29, 2018		23.61	23.61	23.61	0	-1.84(-7.24%)
Oct 17, 2018		25.45	25.45	25.45	0	+0.27(+1.09%)
Oct 15, 2018		25.18	25.18	25.18	0	-0.13(-0.53%)
Oct 11, 2018		25.31	25.31	25.31	0	+1.51(+6.35%)
Oct 10, 2018		23.80	23.80	23.80	55	+0.00(+0.00%)
Oct 05, 2018		23.80	23.80	23.80	0	+0.00(+0.00%)
Sep 19, 2018		23.80	23.80	23.80	0	+0.00(+0.00%)
Sep 18, 2018	23.80	23.80	23.80	23.80	350	-0.38(-1.57%)
Sep 14, 2018		24.18	24.18	24.18	0	+0.68(+2.89%)
Sep 07, 2018		23.50	23.50	23.50	0	+0.21(+0.92%)
Sep 06, 2018		23.29	23.29	23.29	0	-0.71(-2.95%)
Aug 30, 2018		24.00	24.00	24.00	0	+0.00(+0.00%)
Aug 24, 2018		24.00	24.00	24.00	0	+0.11(+0.47%)
Aug 09, 2018		23.88	23.88	23.88	0	+1.63(+7.34%)