Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	29.60	29.90	29.28	29.54	3,986,465	+0.10(+0.34%)
Oct 30, 2018	28.60	29.45	28.56	29.44	2,576,902	+0.86(+3.00%)
Oct 29, 2018	29.00	29.29	28.26	28.58	3,058,254	-0.03(-0.10%)
Oct 26, 2018	28.08	28.92	27.82	28.61	3,075,392	+0.29(+1.03%)
Oct 25, 2018	28.20	28.43	28.00	28.32	2,429,713	+0.26(+0.91%)
Oct 24, 2018	28.47	28.84	28.06	28.06	3,730,989	-0.38(-1.35%)
Oct 23, 2018	28.10	28.92	27.59	28.45	3,692,599	-0.01(-0.03%)
Oct 22, 2018	29.24	29.45	28.43	28.45	4,498,706	-0.85(-2.90%)
Oct 19, 2018	29.67	29.80	28.89	29.30	4,512,255	-0.23(-0.77%)
Oct 18, 2018	28.85	30.55	28.76	29.53	8,300,251	-2.67(-8.31%)
Oct 17, 2018	32.23	32.36	31.87	32.21	1,811,507	-0.11(-0.34%)
Oct 16, 2018	31.99	32.44	31.70	32.32	1,608,023	+0.44(+1.37%)
Oct 15, 2018	31.74	32.27	31.49	31.88	2,048,703	+0.13(+0.40%)
Oct 12, 2018	32.18	32.38	31.43	31.75	2,898,810	-0.15(-0.46%)
Oct 11, 2018	33.03	33.07	31.90	31.90	3,671,846	-1.09(-3.29%)
Oct 10, 2018	34.06	34.24	32.94	32.98	2,985,092	-1.25(-3.65%)
Oct 09, 2018	35.33	35.33	34.12	34.23	3,169,248	-1.28(-3.60%)
Oct 08, 2018	35.18	35.62	35.18	35.51	1,395,175	+0.26(+0.72%)
Oct 05, 2018	35.31	35.64	35.15	35.26	2,606,004	-0.03(-0.08%)
Oct 04, 2018	34.95	35.37	34.47	35.28	2,851,247	+0.19(+0.55%)
Oct 03, 2018	36.56	36.64	34.91	35.09	2,966,545	-1.33(-3.66%)
Oct 02, 2018	36.61	36.79	36.26	36.42	1,492,587	-0.14(-0.37%)
Oct 01, 2018	36.78	36.96	36.20	36.56	2,040,476	-0.09(-0.25%)
Sep 28, 2018	36.44	36.71	36.35	36.65	2,274,968	+0.22(+0.60%)
Sep 27, 2018	36.63	36.82	36.42	36.43	1,370,386	-0.20(-0.55%)
Sep 26, 2018	36.55	37.11	36.33	36.63	2,090,472	+0.13(+0.35%)
Sep 25, 2018	38.09	38.09	36.43	36.51	2,521,636	-1.45(-3.82%)
Sep 24, 2018	38.00	38.17	37.82	37.96	2,005,838	-0.15(-0.38%)
Sep 21, 2018	38.40	38.43	37.97	38.10	2,049,969	-0.34(-0.88%)
Sep 20, 2018	38.41	38.62	38.16	38.44	1,557,200	+0.28(+0.74%)
Sep 19, 2018	38.52	38.80	38.12	38.16	1,635,130	-0.32(-0.83%)
Sep 18, 2018	38.38	38.53	37.58	38.48	1,710,869	+0.15(+0.38%)
Sep 17, 2018	38.04	38.48	37.99	38.33	1,302,321	+0.36(+0.94%)
Sep 14, 2018	37.62	38.15	37.54	37.98	1,331,483	+0.34(+0.90%)
Sep 13, 2018	37.47	37.71	37.38	37.64	1,158,053	+0.37(+1.00%)
Sep 12, 2018	37.03	37.49	36.87	37.26	1,288,179	+0.24(+0.64%)
Sep 11, 2018	36.99	37.17	36.59	37.03	1,455,237	-0.02(-0.05%)
Sep 10, 2018	36.93	37.24	36.83	37.05	1,110,435	+0.30(+0.82%)
Sep 07, 2018	36.91	37.03	36.64	36.74	1,330,935	-0.23(-0.62%)
Sep 06, 2018	36.79	37.12	36.67	36.97	1,138,074	+0.18(+0.50%)
Sep 05, 2018	35.86	36.98	35.84	36.79	2,625,763	+0.85(+2.38%)
Sep 04, 2018	36.32	36.47	35.84	35.93	1,780,963	-0.54(-1.47%)
Aug 31, 2018		36.47	36.47	36.47	0	-0.15(-0.42%)
Aug 30, 2018	36.95	37.06	36.56	36.63	1,357,628	-0.42(-1.13%)
Aug 29, 2018	36.47	37.20	36.43	37.04	1,962,405	+0.60(+1.65%)
Aug 28, 2018	36.21	36.56	36.17	36.44	2,184,530	+0.21(+0.58%)
Aug 27, 2018	35.53	36.45	35.45	36.23	1,988,022	+0.81(+2.28%)
Aug 24, 2018	35.43	35.60	35.32	35.43	1,257,586	+0.05(+0.13%)
Aug 23, 2018	35.69	35.77	35.31	35.38	1,338,517	-0.37(-1.04%)
Aug 22, 2018	35.83	35.93	35.62	35.75	1,491,691	-0.05(-0.15%)
Aug 21, 2018	35.25	35.86	35.25	35.81	2,175,766	+0.50(+1.42%)
Aug 20, 2018	35.50	35.56	35.13	35.31	2,514,665	-0.11(-0.31%)
Aug 17, 2018	35.33	35.51	35.00	35.42	5,962,729	-0.09(-0.26%)
Aug 16, 2018	36.23	36.24	35.45	35.51	2,045,572	-0.61(-1.69%)
Aug 15, 2018	36.33	36.33	35.88	36.12	2,210,831	-0.14(-0.38%)
Aug 14, 2018	36.20	36.79	36.13	36.25	2,200,038	+0.22(+0.61%)
Aug 13, 2018	36.19	36.32	35.48	36.03	4,564,442	-0.12(-0.33%)
Aug 10, 2018	37.59	37.59	35.94	36.15	2,969,817	-1.55(-4.10%)
Aug 09, 2018	37.50	37.94	37.47	37.70	1,706,493	+0.15(+0.41%)
Aug 08, 2018	37.28	37.74	37.12	37.54	2,703,583	+0.26(+0.71%)
Aug 07, 2018	37.28	38.38	37.17	37.28	4,963,453	-1.99(-5.07%)
Aug 06, 2018	39.34	40.26	39.25	39.27	1,497,723	-0.18(-0.46%)
Aug 03, 2018	39.27	39.71	38.54	39.45	2,100,009	+0.42(+1.07%)
Aug 02, 2018	39.79	40.24	37.86	39.04	2,785,929	-0.63(-1.58%)