Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	35.44	35.54	35.03	35.05	667,246	-0.08(-0.23%)
Oct 30, 2018	34.75	35.16	34.67	35.13	666,458	+0.40(+1.16%)
Oct 29, 2018	35.17	35.28	34.57	34.73	662,547	-0.07(-0.20%)
Oct 26, 2018	34.86	34.96	34.46	34.79	1,227,833	-0.37(-1.06%)
Oct 25, 2018	35.23	35.35	35.01	35.17	1,010,431	+0.03(+0.08%)
Oct 24, 2018	35.55	35.79	35.07	35.14	976,931	-0.47(-1.32%)
Oct 23, 2018	35.42	35.74	35.21	35.61	1,163,367	-0.21(-0.58%)
Oct 22, 2018	35.96	36.04	35.76	35.82	845,776	+0.02(+0.05%)
Oct 19, 2018	35.91	36.12	35.78	35.80	703,695	-0.13(-0.35%)
Oct 18, 2018	36.17	36.23	35.81	35.93	953,234	-0.43(-1.17%)
Oct 17, 2018	36.37	36.50	36.10	36.35	634,108	-0.12(-0.33%)
Oct 16, 2018	36.24	36.50	36.17	36.48	707,946	+0.48(+1.34%)
Oct 15, 2018	36.20	36.21	35.87	35.99	1,599,653	-0.01(-0.03%)
Oct 12, 2018	36.50	36.50	35.81	36.00	1,769,213	-0.04(-0.11%)
Oct 11, 2018	36.55	36.61	36.04	36.04	2,519,435	-0.83(-2.26%)
Oct 10, 2018	37.64	37.64	36.87	36.88	1,807,402	-0.76(-2.03%)
Oct 09, 2018	37.57	37.73	37.53	37.64	703,655	-0.04(-0.12%)
Oct 08, 2018	37.78	37.82	37.56	37.68	372,281	-0.10(-0.27%)
Oct 05, 2018	38.03	38.08	37.68	37.79	1,802,710	-0.18(-0.48%)
Oct 04, 2018	38.19	38.22	37.77	37.97	3,306,739	-0.24(-0.63%)
Oct 03, 2018	38.35	38.35	38.06	38.21	701,448	-0.03(-0.07%)
Oct 02, 2018	38.50	38.50	38.09	38.24	2,403,307	-0.30(-0.77%)
Oct 01, 2018	38.62	38.66	38.33	38.53	836,505	+0.46(+1.22%)
Sep 28, 2018	38.06	38.29	37.97	38.07	827,340	-0.01(-0.03%)
Sep 27, 2018	38.08	38.24	37.98	38.08	626,805	-0.25(-0.66%)
Sep 26, 2018	38.66	38.70	38.29	38.34	880,305	-0.34(-0.88%)
Sep 25, 2018	38.86	38.97	38.66	38.68	930,227	-0.17(-0.43%)
Sep 24, 2018	38.98	39.06	38.77	38.84	1,782,034	-0.02(-0.04%)
Sep 21, 2018	39.06	39.06	38.83	38.86	1,165,032	-0.08(-0.22%)
Sep 20, 2018	38.82	39.16	38.82	38.94	2,448,527	+0.36(+0.93%)
Sep 19, 2018	38.35	38.70	38.34	38.58	866,475	+0.27(+0.72%)
Sep 18, 2018	38.12	38.33	38.12	38.31	911,546	+0.25(+0.65%)
Sep 17, 2018	38.02	38.15	38.00	38.06	1,528,644	+0.11(+0.28%)
Sep 14, 2018	38.02	38.05	37.84	37.96	523,818	-0.05(-0.14%)
Sep 13, 2018	38.20	38.22	37.93	38.01	645,540	-0.06(-0.15%)
Sep 12, 2018	38.08	38.24	38.03	38.07	657,289	+0.05(+0.13%)
Sep 11, 2018	37.70	38.02	37.70	38.02	657,505	+0.24(+0.63%)
Sep 10, 2018	37.75	37.91	37.75	37.78	927,300	+0.09(+0.25%)
Sep 07, 2018	37.87	37.87	37.54	37.69	867,087	-0.19(-0.50%)
Sep 06, 2018	37.72	38.01	37.58	37.88	1,224,453	+0.10(+0.27%)
Sep 05, 2018	37.58	37.79	37.56	37.78	1,372,080	+0.27(+0.73%)
Sep 04, 2018	37.53	37.62	37.22	37.50	1,717,474	-0.32(-0.85%)
Aug 31, 2018		37.82	37.82	37.82	0	-0.38(-0.99%)
Aug 30, 2018	38.24	38.33	38.01	38.20	950,772	-0.21(-0.56%)
Aug 29, 2018	38.18	38.47	38.14	38.42	973,312	+0.14(+0.37%)
Aug 28, 2018	38.36	38.50	38.18	38.28	839,620	+0.12(+0.32%)
Aug 27, 2018	38.04	38.23	37.99	38.16	1,991,135	+0.16(+0.43%)
Aug 24, 2018	37.97	38.08	37.78	37.99	846,530	+0.21(+0.56%)
Aug 23, 2018	37.83	38.10	37.70	37.78	1,154,519	-0.04(-0.12%)
Aug 22, 2018	37.65	37.86	37.63	37.83	997,400	+0.20(+0.53%)
Aug 21, 2018	37.82	37.92	37.59	37.63	949,929	-0.07(-0.19%)
Aug 20, 2018	37.64	37.74	37.50	37.70	2,223,780	+0.10(+0.26%)
Aug 17, 2018	37.08	37.65	37.08	37.61	1,879,803	+0.65(+1.77%)
Aug 16, 2018	36.88	37.14	36.86	36.95	1,164,368	+0.16(+0.44%)
Aug 15, 2018	36.85	36.94	36.56	36.79	1,514,034	-0.36(-0.98%)
Aug 14, 2018	36.84	37.18	36.84	37.15	603,308	+0.41(+1.11%)
Aug 13, 2018	36.56	36.91	36.56	36.75	881,462	+0.08(+0.23%)
Aug 10, 2018	36.74	36.83	36.54	36.66	769,505	-0.34(-0.92%)
Aug 09, 2018	36.99	37.12	36.95	37.00	555,037	+0.06(+0.15%)
Aug 08, 2018	36.72	37.08	36.61	36.94	499,418	+0.25(+0.67%)
Aug 07, 2018	37.23	37.33	36.56	36.70	680,612	-0.38(-1.02%)
Aug 06, 2018	37.09	37.18	36.80	37.08	370,145	-0.05(-0.13%)
Aug 03, 2018	37.15	37.26	37.02	37.13	460,663	+0.00(+0.00%)
Aug 02, 2018	36.94	37.23	36.81	37.13	548,350	+0.02(+0.04%)