BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.846	9.869	9.810	9.838	122,388	-0.06(-0.62%)
Oct 30, 2018	9.884	9.903	9.869	9.900	71,101	-0.02(-0.23%)
Oct 29, 2018	9.969	9.987	9.900	9.923	48,170	-0.05(-0.54%)
Oct 26, 2018	10.03	10.03	9.969	9.976	50,221	-0.02(-0.15%)
Oct 25, 2018	10.03	10.03	9.930	9.992	119,722	+0.00(+0.00%)
Oct 24, 2018	9.915	9.999	9.915	9.992	104,670	+0.10(+1.01%)
Oct 23, 2018	9.923	9.989	9.892	9.892	85,932	-0.03(-0.31%)
Oct 22, 2018	9.946	10.01	9.923	9.923	86,104	-0.04(-0.39%)
Oct 19, 2018	10.03	10.03	9.946	9.961	35,388	-0.07(-0.69%)
Oct 18, 2018	9.938	10.05	9.930	10.03	65,935	+0.09(+0.93%)
Oct 17, 2018	9.969	9.969	9.900	9.938	79,578	-0.03(-0.31%)
Oct 16, 2018	9.907	9.969	9.884	9.969	69,977	+0.09(+0.93%)
Oct 15, 2018	9.938	9.969	9.869	9.877	111,434	-0.09(-0.93%)
Oct 12, 2018	10.000	10.000	9.915	9.969	92,635	+0.00(+0.03%)
Oct 11, 2018	9.981	10.00	9.913	9.966	81,608	-0.02(-0.15%)
Oct 10, 2018	10.03	10.03	9.943	9.981	65,592	-0.06(-0.61%)
Oct 09, 2018	10.05	10.06	10.00	10.04	76,475	+0.05(+0.46%)
Oct 08, 2018	10.02	10.05	9.974	9.997	71,654	+0.02(+0.15%)
Oct 05, 2018	9.989	10.07	9.943	9.981	47,590	-0.04(-0.38%)
Oct 04, 2018	10.13	10.16	10.02	10.02	78,131	-0.13(-1.28%)
Oct 03, 2018	10.22	10.23	10.15	10.15	134,053	-0.05(-0.45%)
Oct 02, 2018	10.14	10.21	10.13	10.20	103,845	+0.07(+0.68%)
Oct 01, 2018	10.20	10.20	10.10	10.13	99,680	-0.05(-0.53%)
Sep 28, 2018	10.23	10.23	10.13	10.18	134,535	-0.01(-0.08%)
Sep 27, 2018	10.17	10.21	10.14	10.19	81,821	+0.02(+0.15%)
Sep 26, 2018	10.14	10.20	10.14	10.17	121,076	+0.02(+0.15%)
Sep 25, 2018	10.16	10.20	10.16	10.16	60,512	-0.03(-0.34%)
Sep 24, 2018	10.18	10.23	10.17	10.19	98,077	-0.02(-0.19%)
Sep 21, 2018	10.26	10.29	10.20	10.21	80,799	-0.05(-0.45%)
Sep 20, 2018	10.34	10.35	10.26	10.26	135,649	-0.07(-0.67%)
Sep 19, 2018	10.39	10.39	10.33	10.33	50,115	-0.02(-0.15%)
Sep 18, 2018	10.38	10.42	10.33	10.34	61,203	-0.05(-0.51%)
Sep 17, 2018	10.47	10.49	10.39	10.39	57,489	-0.07(-0.66%)
Sep 14, 2018	10.54	10.55	10.46	10.46	81,714	-0.08(-0.73%)
Sep 13, 2018	10.54	10.59	10.54	10.54	78,005	-0.01(-0.05%)
Sep 12, 2018	10.57	10.57	10.54	10.54	34,131	+0.00(+0.00%)
Sep 11, 2018	10.53	10.57	10.53	10.54	67,284	+0.00(+0.00%)
Sep 10, 2018	10.55	10.58	10.54	10.54	46,090	-0.03(-0.29%)
Sep 07, 2018	10.57	10.58	10.54	10.58	75,392	+0.01(+0.07%)
Sep 06, 2018	10.55	10.57	10.52	10.57	38,527	+0.03(+0.29%)
Sep 05, 2018	10.55	10.57	10.51	10.54	61,296	+0.02(+0.15%)
Sep 04, 2018	10.55	10.56	10.52	10.52	47,266	-0.01(-0.07%)
Aug 31, 2018		10.53	10.53	10.53	0	+0.01(+0.07%)
Aug 30, 2018	10.54	10.54	10.49	10.52	57,995	+0.00(+0.00%)
Aug 29, 2018	10.59	10.60	10.51	10.52	160,236	-0.03(-0.29%)
Aug 28, 2018	10.62	10.62	10.54	10.55	79,036	-0.06(-0.57%)
Aug 27, 2018	10.63	10.63	10.59	10.61	25,563	+0.03(+0.28%)
Aug 24, 2018	10.60	10.62	10.58	10.58	52,932	-0.03(-0.29%)
Aug 23, 2018	10.64	10.64	10.59	10.61	19,634	+0.00(+0.00%)
Aug 22, 2018	10.62	10.64	10.60	10.61	56,071	+0.00(+0.00%)
Aug 21, 2018	10.61	10.61	10.56	10.61	66,788	+0.01(+0.07%)
Aug 20, 2018	10.63	10.65	10.61	10.61	35,740	-0.04(-0.36%)
Aug 17, 2018	10.61	10.64	10.59	10.64	46,233	+0.08(+0.72%)
Aug 16, 2018	10.60	10.62	10.57	10.57	45,273	-0.04(-0.36%)
Aug 15, 2018	10.64	10.64	10.58	10.61	82,150	+0.02(+0.22%)
Aug 14, 2018	10.61	10.62	10.58	10.58	47,388	+0.01(+0.10%)
Aug 13, 2018	10.62	10.63	10.57	10.57	66,673	-0.05(-0.43%)
Aug 10, 2018	10.60	10.62	10.59	10.62	31,403	+0.03(+0.29%)
Aug 09, 2018	10.60	10.60	10.57	10.59	53,170	+0.02(+0.21%)
Aug 08, 2018	10.60	10.60	10.53	10.56	48,301	-0.04(-0.36%)
Aug 07, 2018	10.62	10.63	10.57	10.60	56,696	+0.00(+0.00%)
Aug 06, 2018	10.69	10.69	10.60	10.60	39,421	-0.05(-0.50%)
Aug 03, 2018	10.64	10.66	10.62	10.66	21,771	+0.03(+0.29%)
Aug 02, 2018	10.65	10.65	10.60	10.63	85,866	+0.02(+0.14%)