Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		0.0196	0.0196	0.0196	0	-0.00(-6.67%)
Oct 26, 2018	0.0180	0.0210	0.0180	0.0210	4,500	+0.00(+0.00%)
Oct 25, 2018	0.0180	0.0210	0.0180	0.0210	10,266	+0.00(+0.96%)
Oct 24, 2018	0.0215	0.0215	0.0208	0.0208	2,000	+0.00(+4.00%)
Oct 22, 2018		0.0200	0.0200	0.0200	0	-0.00(-4.76%)
Oct 19, 2018	0.0210	0.0210	0.0198	0.0210	2,100	+0.00(+16.67%)
Oct 18, 2018	0.0181	0.0181	0.0150	0.0180	44,795	-0.00(-15.09%)
Oct 17, 2018	0.0212	0.0212	0.0170	0.0212	52,000	+0.00(+2.91%)
Oct 16, 2018	0.0155	0.0206	0.0151	0.0206	21,000	+0.00(+0.00%)
Oct 15, 2018	0.0161	0.0213	0.0155	0.0206	82,483	-0.00(-5.07%)
Oct 10, 2018		0.0217	0.0217	0.0217	0	-0.00(-9.58%)
Oct 08, 2018		0.0240	0.0240	0.0240	0	-0.00(-11.11%)
Oct 05, 2018	0.0200	0.0276	0.0195	0.0270	81,700	-0.00(-8.16%)
Oct 03, 2018		0.0294	0.0294	0.0294	0	-0.00(-11.18%)
Oct 02, 2018	0.0420	0.0420	0.0233	0.0331	716,560	-0.01(-21.19%)