Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	16.04	16.14	15.97	16.03	78,315	+0.28(+1.78%)
Oct 30, 2018	15.79	15.81	15.69	15.75	50,806	-0.12(-0.79%)
Oct 29, 2018	16.07	16.07	15.75	15.88	104,876	+0.13(+0.86%)
Oct 26, 2018	15.67	15.86	15.58	15.74	34,500	-0.19(-1.19%)
Oct 25, 2018	15.74	15.95	15.57	15.93	51,777	+0.15(+0.94%)
Oct 24, 2018	15.97	16.05	15.70	15.78	38,485	-0.15(-0.91%)
Oct 23, 2018	15.69	16.15	15.63	15.93	394,874	+0.16(+1.01%)
Oct 22, 2018	15.72	15.89	15.60	15.77	35,713	-0.20(-1.22%)
Oct 19, 2018	15.81	15.98	15.61	15.96	38,500	-0.16(-0.99%)
Oct 18, 2018	15.89	16.12	15.83	16.12	35,691	-0.02(-0.12%)
Oct 17, 2018	16.12	16.30	15.98	16.14	29,551	-0.00(-0.03%)
Oct 16, 2018	16.16	16.22	16.02	16.14	48,445	-0.03(-0.15%)
Oct 15, 2018	16.26	16.42	16.03	16.17	41,250	-0.25(-1.52%)
Oct 12, 2018	16.42	16.62	16.07	16.42	167,800	+0.23(+1.39%)
Oct 11, 2018	16.57	16.64	16.09	16.20	41,235	-0.75(-4.43%)
Oct 10, 2018	17.17	17.17	16.83	16.95	16,478	-0.21(-1.25%)
Oct 09, 2018	16.91	17.16	16.78	17.16	7,881	+0.17(+1.00%)
Oct 08, 2018	17.03	17.13	16.72	16.99	3,934	+0.02(+0.12%)
Oct 05, 2018	16.98	17.26	16.87	16.97	30,900	-0.12(-0.67%)
Oct 04, 2018	17.13	17.24	16.89	17.09	7,238	+0.27(+1.61%)
Oct 03, 2018	16.90	17.04	16.73	16.82	9,024	-0.11(-0.62%)
Oct 02, 2018	16.82	17.04	16.77	16.92	15,093	-0.15(-0.88%)