Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2116	2120	2008	2065	8,114	-152.44(-6.87%)
Oct 30, 2018	2307	2362	2197	2218	8,177	-70.63(-3.09%)
Oct 29, 2018	2085	2426	2052	2288	11,331	+105.95(+4.86%)
Oct 26, 2018	2233	2271	2077	2182	8,912	+115.25(+5.58%)
Oct 25, 2018	2185	2208	2024	2067	5,795	-221.20(-9.67%)
Oct 24, 2018	2034	2300	2027	2288	7,797	+267.67(+13.25%)
Oct 23, 2018	2120	2184	1993	2021	8,984	+21.37(+1.07%)
Oct 22, 2018	2013	2060	1964	1999	3,557	-49.25(-2.40%)
Oct 19, 2018	1999	2072	1945	2048	5,171	+0.92(+0.04%)
Oct 18, 2018	1958	2080	1958	2047	3,691	+118.04(+6.12%)
Oct 17, 2018	1896	1983	1896	1929	3,053	+24.16(+1.27%)
Oct 16, 2018	2018	2031	1887	1905	4,940	-187.74(-8.97%)
Oct 15, 2018	2023	2097	2015	2093	2,755	+93.87(+4.70%)
Oct 12, 2018	2022	2129	1974	1999	7,389	-201.68(-9.16%)
Oct 11, 2018	2139	2255	2038	2201	7,518	+87.37(+4.13%)
Oct 10, 2018	1884	2127	1884	2113	7,872	+259.30(+13.98%)
Oct 09, 2018	1876	1886	1824	1854	2,039	-19.52(-1.04%)
Oct 08, 2018	1830	1937	1823	1874	3,795	+61.34(+3.38%)
Oct 05, 2018	1747	1863	1733	1812	5,061	+70.64(+4.06%)
Oct 04, 2018	1680	1777	1677	1742	4,363	+82.71(+4.99%)
Oct 03, 2018	1657	1665	1635	1659	1,512	-13.95(-0.83%)
Oct 02, 2018	1680	1692	1644	1673	2,545	+0.01(+0.00%)