Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.80	27.30	26.03	26.03	41,344	-0.01(-0.04%)
Oct 30, 2018	24.42	26.04	24.42	26.04	13,219	+1.04(+4.18%)
Oct 29, 2018	25.87	25.87	25.00	25.00	3,530	+0.44(+1.77%)
Oct 26, 2018	24.04	24.56	23.34	24.56	11,138	-0.86(-3.37%)
Oct 25, 2018	24.42	25.93	24.42	25.42	13,965	+1.22(+5.05%)
Oct 24, 2018	26.99	26.99	24.20	24.20	27,149	-2.32(-8.73%)
Oct 23, 2018	26.66	26.96	25.18	26.51	29,056	-1.65(-5.87%)
Oct 22, 2018	27.69	28.61	27.67	28.17	3,710	-0.09(-0.31%)
Oct 19, 2018	28.82	28.82	27.90	28.25	9,889	+0.30(+1.07%)
Oct 18, 2018	29.62	29.97	27.77	27.95	62,635	-2.78(-9.03%)
Oct 17, 2018	31.51	31.51	29.54	30.73	4,484	-0.33(-1.05%)
Oct 16, 2018	30.61	31.06	29.76	31.06	37,238	+1.61(+5.48%)
Oct 15, 2018	29.39	29.65	29.30	29.44	3,828	+0.47(+1.62%)
Oct 12, 2018	29.72	29.72	28.04	28.97	7,078	+0.95(+3.39%)
Oct 11, 2018	29.49	30.38	28.02	28.02	100,162	-1.39(-4.74%)
Oct 10, 2018	32.43	32.43	29.41	29.41	118,120	-4.04(-12.09%)
Oct 09, 2018	35.49	35.49	33.46	33.46	11,293	-2.04(-5.74%)
Oct 08, 2018	34.87	35.54	34.58	35.49	6,203	-0.03(-0.08%)
Oct 05, 2018	36.17	36.28	34.73	35.52	3,643	-0.86(-2.38%)
Oct 04, 2018	36.50	36.57	35.80	36.39	5,918	-0.53(-1.43%)
Oct 03, 2018	36.69	37.32	36.69	36.92	2,015	+0.68(+1.88%)
Oct 02, 2018	36.98	36.98	36.23	36.23	4,241	-1.34(-3.55%)