Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0309	0.0310	0.0268	0.0268	351,619	-0.00(-10.37%)
Jan 30, 2018	0.0296	0.0319	0.0290	0.0299	153,711	+0.00(+2.93%)
Jan 29, 2018	0.0229	0.0360	0.0229	0.0290	814,708	-0.00(-1.53%)
Jan 26, 2018	0.0316	0.0316	0.0281	0.0295	836,136	-0.00(-6.65%)
Jan 25, 2018	0.0320	0.0340	0.0281	0.0316	790,628	-0.00(-9.71%)
Jan 24, 2018	0.0290	0.0350	0.0280	0.0350	272,716	+0.01(+20.69%)
Jan 23, 2018	0.0263	0.0359	0.0230	0.0290	1,317,400	+0.00(+5.45%)
Jan 22, 2018	0.0320	0.0320	0.0260	0.0275	845,841	-0.00(-14.06%)
Jan 19, 2018	0.0320	0.0349	0.0315	0.0320	198,366	+0.00(+0.00%)
Jan 18, 2018	0.0360	0.0360	0.0300	0.0320	520,934	+0.00(+0.82%)
Jan 17, 2018	0.0360	0.0369	0.0305	0.0317	659,968	-0.00(-2.05%)
Jan 16, 2018	0.0360	0.0380	0.0324	0.0324	1,688,803	-0.00(-0.40%)
Jan 12, 2018		0.0325	0.0325	0.0325	0	+0.00(+13.36%)
Jan 11, 2018	0.0364	0.0393	0.0283	0.0287	3,864,406	-0.01(-18.00%)
Jan 10, 2018	0.0330	0.0393	0.0330	0.0350	562,870	+0.00(+1.45%)
Jan 09, 2018	0.0390	0.0390	0.0321	0.0345	581,633	+0.00(+1.47%)
Jan 08, 2018	0.0369	0.0370	0.0301	0.0340	1,027,134	-0.00(-7.86%)
Jan 05, 2018	0.0432	0.0432	0.0280	0.0369	1,058,911	-0.00(-2.89%)
Jan 04, 2018	0.0465	0.0490	0.0250	0.0380	1,284,524	-0.01(-18.28%)
Jan 03, 2018	0.0530	0.0615	0.0400	0.0465	2,612,241	-0.00(-4.12%)
Jan 02, 2018	0.0395	0.0562	0.0335	0.0485	3,586,809	+0.01(+44.78%)
Dec 29, 2017		0.0335	0.0335	0.0335	0	+0.00(+11.30%)
Dec 28, 2017	0.0390	0.0390	0.0301	0.0301	779,805	-0.01(-14.49%)
Dec 27, 2017	0.0280	0.0410	0.0280	0.0352	3,121,445	+0.01(+21.38%)
Dec 26, 2017	0.0203	0.0349	0.0201	0.0290	1,727,508	+0.01(+41.46%)
Dec 22, 2017	0.0213	0.0214	0.0199	0.0205	661,500	-0.00(-4.21%)
Dec 21, 2017	0.0215	0.0215	0.0173	0.0214	57,420	+0.00(+23.70%)
Dec 20, 2017	0.0171	0.0210	0.0170	0.0173	1,269,333	-0.00(-4.42%)
Dec 19, 2017	0.0200	0.0200	0.0180	0.0181	246,718	+0.00(+0.00%)
Dec 18, 2017	0.0160	0.0206	0.0160	0.0181	185,465	-0.00(-4.74%)
Dec 15, 2017	0.0181	0.0214	0.0170	0.0190	715,743	-0.00(-11.21%)
Dec 14, 2017	0.0215	0.0215	0.0198	0.0214	488,268	+0.00(+18.23%)
Dec 13, 2017	0.0224	0.0224	0.0181	0.0181	126,000	-0.00(-9.50%)
Dec 12, 2017	0.0175	0.0220	0.0150	0.0200	1,135,250	+0.01(+42.86%)
Dec 11, 2017	0.0200	0.0200	0.0140	0.0140	622,303	+0.00(+0.00%)
Dec 08, 2017	0.0209	0.0209	0.0140	0.0140	808,137	-0.00(-22.22%)
Dec 07, 2017	0.0188	0.0220	0.0165	0.0180	745,942	+0.00(+5.88%)
Dec 06, 2017	0.0133	0.0229	0.0130	0.0170	2,151,512	+0.01(+41.67%)
Dec 05, 2017	0.0137	0.0137	0.0120	0.0120	381,380	-0.00(-7.69%)
Dec 04, 2017	0.0122	0.0132	0.0114	0.0130	559,938	+0.00(+0.08%)
Dec 01, 2017	0.0110	0.0135	0.0110	0.0130	646,845	+0.00(+6.48%)
Nov 30, 2017	0.0129	0.0129	0.0111	0.0122	603,248	-0.00(-5.43%)
Nov 29, 2017	0.0120	0.0134	0.0114	0.0129	371,471	+0.00(+6.61%)
Nov 28, 2017	0.0148	0.0148	0.0121	0.0121	582,905	-0.00(-3.20%)
Nov 27, 2017	0.0135	0.0150	0.0113	0.0125	1,479,618	-0.00(-7.41%)
Nov 24, 2017	0.0130	0.0140	0.0112	0.0135	301,000	+0.00(+21.62%)
Nov 22, 2017	0.0120	0.0130	0.0110	0.0111	1,097,962	-0.00(-14.62%)
Nov 21, 2017	0.0130	0.0130	0.0110	0.0130	49,430	+0.00(+0.00%)
Nov 20, 2017	0.0140	0.0140	0.0101	0.0130	516,400	-0.00(-8.45%)
Nov 17, 2017	0.0090	0.0150	0.0086	0.0142	1,914,628	+0.01(+57.78%)
Nov 16, 2017	0.0087	0.0090	0.0085	0.0090	192,036	+0.00(+2.27%)
Nov 15, 2017	0.0084	0.0090	0.0076	0.0088	488,400	+0.00(+3.53%)
Nov 14, 2017	0.0070	0.0085	0.0070	0.0085	599,232	-0.00(-5.56%)
Nov 13, 2017	0.0080	0.0090	0.0070	0.0090	386,481	+0.00(+12.50%)
Nov 10, 2017	0.0077	0.0085	0.0073	0.0080	288,900	-0.00(-5.88%)
Nov 09, 2017	0.0071	0.0090	0.0071	0.0085	272,216	-0.00(-5.56%)
Nov 08, 2017	0.0079	0.0090	0.0068	0.0090	725,183	+0.00(+14.21%)
Nov 07, 2017	0.0069	0.0089	0.0065	0.0079	283,821	-0.00(-1.50%)
Nov 06, 2017	0.0099	0.0099	0.0080	0.0080	483,185	-0.00(-13.89%)
Nov 03, 2017	0.0062	0.0093	0.0055	0.0093	1,082,305	+0.00(+34.64%)
Nov 02, 2017	0.0079	0.0079	0.0061	0.0069	144,400	-0.00(-13.75%)