Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	16.22	16.54	16.15	16.15	6,166	-0.36(-2.21%)
Jan 30, 2018	16.65	16.65	16.42	16.51	9,621	+0.11(+0.70%)
Jan 29, 2018	16.76	16.76	16.40	16.40	9,106	-0.29(-1.71%)
Jan 26, 2018	16.66	16.70	16.60	16.68	5,805	+0.08(+0.48%)
Jan 25, 2018	16.72	16.81	16.60	16.60	16,172	-0.09(-0.52%)
Jan 24, 2018	16.76	16.76	16.60	16.69	4,774	+0.09(+0.52%)
Jan 23, 2018	16.60	16.65	16.60	16.60	7,620	+0.00(+0.00%)
Jan 22, 2018	16.65	16.74	16.51	16.60	16,084	-0.02(-0.14%)
Jan 19, 2018	16.22	16.63	16.22	16.63	10,233	+0.34(+2.10%)
Jan 18, 2018	16.54	16.54	16.28	16.28	3,759	-0.34(-2.06%)
Jan 17, 2018	16.28	16.74	16.25	16.63	3,665	+0.00(+0.00%)
Jan 16, 2018	16.47	16.47	16.42	16.63	10,057	+0.21(+1.25%)
Jan 12, 2018		16.42	16.42	16.42	0	+0.11(+0.70%)
Jan 11, 2018	16.13	16.58	16.13	16.31	4,165	-0.05(-0.28%)
Jan 10, 2018	15.05	16.74	14.91	16.35	29,038	+1.41(+9.47%)
Jan 08, 2018		14.94	14.94	14.94	482	+0.11(+0.77%)
Jan 05, 2018	14.74	14.83	14.74	14.83	1,727	-0.09(-0.61%)
Jan 04, 2018	14.85	14.92	14.70	14.92	6,870	+0.00(+0.00%)
Jan 03, 2018	14.92	14.92	14.92	14.92	1,234	-0.02(-0.15%)
Jan 02, 2018	15.05	15.05	14.87	14.94	8,948	+0.07(+0.46%)
Dec 29, 2017		14.87	14.87	14.87	0	+0.46(+3.16%)
Dec 28, 2017	15.24	15.48	14.41	14.41	19,109	-1.00(-6.47%)
Dec 27, 2017	15.41	15.41	15.41	15.41	3,316	-0.12(-0.78%)
Dec 26, 2017	16.06	16.06	15.53	15.53	2,236	+0.07(+0.44%)
Dec 22, 2017	15.94	15.94	15.46	15.46	3,693	-0.64(-3.97%)
Dec 21, 2017	15.67	16.28	15.67	16.10	16,419	+0.36(+2.32%)
Dec 20, 2017	15.42	15.94	15.36	15.74	14,562	+0.43(+2.83%)
Dec 19, 2017	15.19	15.49	15.19	15.30	2,915	+0.02(+0.15%)
Dec 18, 2017	15.35	15.49	15.10	15.28	2,632	-0.05(-0.30%)
Dec 15, 2017	14.89	15.33	14.89	15.33	34,183	+0.27(+1.82%)
Dec 14, 2017	15.49	15.49	14.79	15.05	2,909	-0.23(-1.49%)
Dec 13, 2017	14.83	15.28	14.83	15.28	3,965	+0.50(+3.40%)
Dec 12, 2017	14.65	14.83	14.65	14.78	9,023	+0.16(+1.09%)
Dec 11, 2017	14.78	14.78	14.62	14.62	1,348	-0.16(-1.08%)
Dec 08, 2017	14.85	14.89	14.78	14.78	6,896	-0.14(-0.92%)
Dec 07, 2017	15.19	14.71	14.92	14.92	3,441	+0.21(+1.39%)
Dec 06, 2017	14.66	14.83	14.66	14.71	9,711	+0.09(+0.62%)
Dec 05, 2017	14.60	15.05	14.57	14.62	8,628	+0.25(+1.75%)
Dec 04, 2017	14.14	14.41	14.14	14.37	9,694	+0.27(+1.94%)
Dec 01, 2017	13.89	14.10	13.89	14.10	2,545	+0.07(+0.49%)
Nov 30, 2017	13.68	14.14	13.55	14.03	17,090	+0.39(+2.84%)
Nov 29, 2017	13.51	13.51	13.51	13.64	3,676	+0.09(+0.67%)
Nov 28, 2017	13.37	13.55	13.37	13.55	4,257	+0.14(+1.02%)
Nov 27, 2017	13.41	13.41	13.41	13.41	1,010	-0.25(-1.84%)
Nov 24, 2017	13.66	13.66	13.66	13.66	747	+0.39(+2.92%)
Nov 22, 2017	13.46	13.68	13.23	13.27	6,175	-0.07(-0.51%)
Nov 21, 2017	13.32	13.68	13.32	13.34	4,198	-0.02(-0.17%)
Nov 20, 2017	13.34	13.37	13.30	13.37	4,075	-0.16(-1.18%)
Nov 17, 2017	13.34	13.53	13.34	13.53	2,538	-0.02(-0.17%)
Nov 16, 2017	13.68	13.68	13.55	13.55	2,229	+0.21(+1.54%)
Nov 15, 2017	13.27	13.34	13.27	13.34	2,314	-0.18(-1.35%)
Nov 14, 2017	13.46	13.53	13.08	13.53	2,133	+0.09(+0.67%)
Nov 10, 2017		13.44	13.44	13.44	477	+0.18(+1.37%)
Nov 09, 2017	13.44	13.50	13.25	13.25	2,694	-0.39(-2.83%)
Nov 08, 2017	13.23	13.66	13.23	13.64	7,047	+0.18(+1.35%)
Nov 07, 2017	13.71	13.71	13.46	13.46	6,901	-0.14(-1.00%)
Nov 06, 2017	13.64	13.82	13.50	13.59	14,001	+0.00(+0.00%)
Nov 03, 2017	13.66	13.66	13.48	13.59	5,804	-0.25(-1.81%)
Nov 02, 2017	13.53	14.00	13.53	13.84	3,402	+0.09(+0.66%)