Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.07	27.16	27.07	26.85	36,296	+0.02(+0.06%)
Jan 30, 2018	26.73	26.73	26.53	26.83	73,004	+0.06(+0.22%)
Jan 29, 2018	26.63	27.20	26.51	26.77	37,282	-0.02(-0.06%)
Jan 26, 2018	26.79	26.94	26.59	26.79	72,697	+0.09(+0.34%)
Jan 25, 2018	26.89	26.98	26.08	26.70	65,854	+0.00(+0.00%)
Jan 24, 2018	26.42	28.03	26.42	26.70	62,426	+0.32(+1.22%)
Jan 23, 2018	26.40	26.58	26.05	26.38	77,530	-0.08(-0.31%)
Jan 22, 2018	27.20	27.76	26.07	26.46	64,475	-0.80(-2.93%)
Jan 19, 2018	26.50	27.43	26.50	27.26	72,726	+0.81(+3.05%)
Jan 18, 2018		26.80	26.10	26.45	53,364	-0.07(-0.28%)
Jan 17, 2018	26.09	26.74	26.03	26.53	67,623	+0.57(+2.19%)
Jan 16, 2018	25.54	26.71	25.53	25.96	141,530	+0.62(+2.44%)
Jan 12, 2018		25.34	25.34	25.34	0	+0.73(+2.95%)
Jan 11, 2018	23.98	24.72	23.35	24.62	77,342	+0.64(+2.68%)
Jan 10, 2018	23.69	24.08	23.48	23.97	33,848	+0.21(+0.90%)
Jan 09, 2018	23.97	24.03	23.71	23.76	37,611	-0.22(-0.93%)
Jan 08, 2018	24.05	24.14	23.75	23.98	41,262	-0.17(-0.72%)
Jan 05, 2018	24.34	24.46	23.85	24.16	33,760	-0.12(-0.51%)
Jan 04, 2018	24.14	24.47	23.77	24.28	50,311	+0.17(+0.72%)
Jan 03, 2018	23.84	24.48	21.78	24.11	52,249	+0.26(+1.07%)
Jan 02, 2018	23.69	24.26	23.48	23.85	59,981	+0.25(+1.05%)
Dec 29, 2017		23.60	23.60	23.60	0	-0.43(-1.78%)
Dec 28, 2017	23.83	24.03	23.68	24.03	66,323	+0.21(+0.90%)
Dec 27, 2017	23.75	24.28	23.64	23.82	27,953	-0.17(-0.72%)
Dec 26, 2017	23.73	24.06	23.45	23.99	33,403	+0.25(+1.04%)
Dec 22, 2017	24.02	24.02	23.39	23.74	43,846	-0.26(-1.10%)
Dec 21, 2017	23.58	24.18	23.25	24.01	72,665	+0.50(+2.14%)
Dec 20, 2017	23.64	23.74	23.09	23.50	31,998	-0.05(-0.21%)
Dec 19, 2017	23.59	24.06	23.59	23.55	50,263	+0.00(+0.00%)
Dec 18, 2017	24.35	24.35	23.31	23.55	115,867	-0.56(-2.32%)
Dec 15, 2017	23.81	24.48	23.51	24.11	255,399	+0.30(+1.28%)
Dec 14, 2017	23.67	24.16	23.45	23.81	73,568	+0.20(+0.84%)
Dec 13, 2017	23.79	24.27	23.41	23.61	88,689	-0.13(-0.56%)
Dec 12, 2017	23.47	24.11	23.20	23.74	62,105	+0.30(+1.30%)
Dec 11, 2017	23.19	23.84	22.90	23.44	66,225	+0.34(+1.46%)
Dec 08, 2017	23.17	23.61	23.01	23.10	62,504	+0.04(+0.18%)
Dec 07, 2017	23.27	23.82	21.75	23.06	75,890	-0.27(-1.16%)
Dec 06, 2017	21.26	23.80	18.78	23.33	471,758	+0.03(+0.14%)
Dec 05, 2017	23.95	23.95	23.08	23.30	61,953	-0.64(-2.68%)
Dec 04, 2017	23.79	24.06	23.48	23.94	54,341	+0.44(+1.86%)
Dec 01, 2017	23.14	23.64	22.80	23.50	43,477	+0.38(+1.64%)
Nov 30, 2017	23.70	23.70	22.87	23.13	56,349	-0.40(-1.68%)
Nov 29, 2017	23.58	23.88	23.52	23.52	36,865	-0.01(-0.04%)
Nov 28, 2017	23.33	23.71	23.06	23.53	67,407	+0.34(+1.46%)
Nov 27, 2017	23.23	23.51	22.91	23.19	44,175	-0.04(-0.18%)
Nov 24, 2017	23.29	23.41	22.93	23.23	10,556	-0.03(-0.14%)
Nov 22, 2017	23.30	23.71	22.96	23.27	40,479	+0.02(+0.07%)
Nov 21, 2017	22.93	23.65	22.93	23.25	62,794	+0.43(+1.88%)
Nov 20, 2017	22.58	23.00	22.58	22.82	29,611	+0.48(+2.14%)
Nov 17, 2017	22.33	22.61	22.33	22.34	49,702	-0.13(-0.58%)
Nov 16, 2017	21.93	22.82	21.93	22.47	71,717	+0.56(+2.57%)
Nov 15, 2017	22.29	22.91	21.83	21.91	39,022	-0.57(-2.54%)
Nov 14, 2017	22.48	22.95	22.20	22.48	27,841	-0.11(-0.51%)
Nov 13, 2017	22.61	22.96	22.53	22.60	35,695	-0.08(-0.36%)
Nov 10, 2017	22.41	23.19	22.41	22.68	57,666	+0.19(+0.83%)
Nov 09, 2017	22.78	23.04	22.34	22.49	31,243	-0.36(-1.57%)
Nov 08, 2017	22.96	23.06	22.19	22.85	40,077	-0.15(-0.67%)
Nov 07, 2017	23.55	23.66	22.91	23.00	47,357	-0.52(-2.22%)
Nov 06, 2017	23.23	23.60	22.85	23.53	42,835	+0.33(+1.44%)
Nov 03, 2017	23.80	24.03	22.86	23.19	51,530	-0.70(-2.94%)
Nov 02, 2017	23.59	24.25	23.59	23.89	35,429	+0.29(+1.24%)