Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	5.540	5.540	5.130	5.251	8,498	-0.05(-0.92%)
Jan 30, 2018	5.500	5.500	5.120	5.300	9,835	-0.30(-5.36%)
Jan 29, 2018	5.617	5.617	5.500	5.600	1,577	+0.00(+0.00%)
Jan 26, 2018	5.629	5.629	5.600	5.600	823	-0.14(-2.45%)
Jan 25, 2018	5.740	5.741	5.630	5.741	360	-0.06(-1.02%)
Jan 24, 2018	6.000	6.000	5.680	5.800	7,791	-0.10(-1.69%)
Jan 23, 2018	5.550	5.900	5.550	5.900	10,557	+0.04(+0.68%)
Jan 22, 2018	6.060	6.060	5.860	5.860	5,639	-0.09(-1.51%)
Jan 19, 2018	5.890	6.090	5.350	5.950	10,339	-0.13(-2.07%)
Jan 18, 2018	6.350	6.350	6.030	6.076	4,045	+0.07(+1.09%)
Jan 17, 2018	5.900	6.250	5.880	6.010	6,031	-0.09(-1.48%)
Jan 16, 2018		6.260	6.260	6.100	1,086	-0.16(-2.56%)
Jan 12, 2018		6.260	6.260	6.260	0	-0.09(-1.42%)
Jan 11, 2018		6.848	6.350	6.350	1,195	-0.50(-7.27%)
Jan 09, 2018		6.848	6.848	6.848	35	+0.61(+9.75%)
Jan 08, 2018	7.000	7.000	6.240	6.240	868	-0.56(-8.24%)
Jan 05, 2018	6.000	6.840	6.000	6.800	4,851	+0.80(+13.33%)
Jan 04, 2018	6.390	6.390	6.000	6.000	2,043	-0.17(-2.79%)
Jan 03, 2018	5.500	6.897	5.500	6.172	35,534	+0.85(+16.01%)
Jan 02, 2018	5.200	5.200	5.164	5.320	15,581	+0.10(+1.92%)
Dec 29, 2017		5.220	5.220	5.220	0	-0.04(-0.76%)
Dec 28, 2017	5.363	5.390	5.230	5.260	9,117	-0.04(-0.75%)
Dec 27, 2017	5.154	5.300	5.010	5.300	7,645	+0.06(+1.15%)
Dec 26, 2017	5.390	5.390	5.120	5.240	2,322	-0.11(-2.06%)
Dec 22, 2017	5.210	5.350	5.210	5.350	621	+0.18(+3.57%)
Dec 21, 2017	5.364	5.364	5.166	5.166	1,602	-0.33(-6.08%)
Dec 19, 2017		5.500	5.500	5.500	56	+0.33(+6.48%)
Dec 18, 2017	5.025	5.180	5.025	5.165	4,050	-0.35(-6.42%)
Dec 15, 2017	5.520	5.520	5.520	5.520	366	-0.06(-1.08%)
Dec 14, 2017	5.510	5.620	5.244	5.580	5,640	+0.08(+1.45%)
Dec 13, 2017	5.060	5.500	5.030	5.500	4,693	+0.38(+7.42%)
Dec 12, 2017	5.130	5.130	5.110	5.120	1,037	-0.69(-11.83%)
Dec 08, 2017		5.807	5.807	5.807	218	+0.06(+0.99%)
Dec 07, 2017	5.800	5.902	5.750	5.750	579	-0.02(-0.42%)
Dec 05, 2017		5.774	5.774	5.774	4	+0.12(+2.20%)
Dec 04, 2017	5.650	5.650	5.650	5.650	126	-0.20(-3.42%)
Dec 01, 2017	5.940	5.940	5.850	5.850	450	-0.02(-0.34%)
Nov 30, 2017	5.900	5.900	5.870	5.870	294	-0.56(-8.71%)
Nov 29, 2017	6.430	6.430	6.430	6.430	250	+0.06(+0.94%)
Nov 21, 2017		6.370	6.370	6.370	27	-0.63(-9.00%)
Nov 20, 2017	7.080	7.080	7.000	7.000	785	-0.08(-1.13%)
Nov 17, 2017	7.080	7.080	7.080	7.080	265	-0.05(-0.64%)
Nov 14, 2017		7.125	7.125	7.125	16	-0.27(-3.71%)
Nov 13, 2017	7.400	7.400	7.400	7.400	434	+0.40(+5.71%)
Nov 10, 2017	7.000	7.000	7.000	7.000	245	-0.04(-0.50%)
Nov 09, 2017	7.035	7.035	7.035	7.035	303	+0.04(+0.50%)
Nov 07, 2017		7.000	7.000	7.000	15	-0.05(-0.71%)
Nov 02, 2017		7.050	7.050	7.050	17	+0.00(+0.00%)