Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2018		21.96	21.96	21.96	0	-1.84(-7.73%)
Jan 24, 2018		23.80	23.80	23.80	0	+1.23(+5.45%)
Jan 12, 2018		22.57	22.57	22.57	0	-0.83(-3.55%)
Dec 28, 2017		23.40	23.40	23.40	0	+0.74(+3.27%)
Dec 07, 2017		22.66	22.66	22.66	0	-0.24(-1.05%)
Dec 04, 2017		22.90	22.90	22.90	0	-1.40(-5.76%)
Nov 17, 2017		24.30	24.30	24.30	0	-0.20(-0.82%)
Nov 16, 2017	24.60	24.60	24.50	24.50	1,700	+0.25(+1.03%)
Nov 15, 2017	24.25	24.25	24.25	24.25	500	-0.10(-0.41%)
Nov 14, 2017	24.35	24.35	24.35	24.35	128	+0.17(+0.70%)