Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	76.41	76.59	75.98	76.25	169,641	+1.00(+1.34%)
Jan 30, 2018	75.45	75.59	75.00	75.25	139,548	+0.02(+0.02%)
Jan 29, 2018	75.21	75.35	74.72	75.23	209,297	-0.38(-0.50%)
Jan 26, 2018	75.48	75.64	75.01	75.61	257,713	-0.40(-0.53%)
Jan 25, 2018	76.42	76.65	75.76	76.01	131,914	-0.59(-0.77%)
Jan 24, 2018	76.92	77.00	76.13	76.60	195,897	-0.45(-0.58%)
Jan 23, 2018	76.69	77.17	76.66	77.05	125,749	+0.54(+0.71%)
Jan 22, 2018	76.15	76.51	75.92	76.51	128,779	+0.79(+1.04%)
Jan 19, 2018	76.08	76.14	75.39	75.72	141,400	+0.40(+0.53%)
Jan 18, 2018	75.45	75.72	75.19	75.32	173,724	+0.24(+0.32%)
Jan 17, 2018	74.89	75.32	74.47	75.08	228,733	-0.08(-0.11%)
Jan 16, 2018	75.50	75.74	75.07	75.16	269,234	+0.51(+0.68%)
Jan 12, 2018		74.65	74.65	74.65	0	+1.78(+2.44%)
Jan 11, 2018	72.74	72.92	72.53	72.87	1,285,531	+0.71(+0.98%)
Jan 10, 2018	72.29	72.44	71.93	72.16	117,648	-0.50(-0.69%)
Jan 09, 2018	72.72	72.81	72.48	72.66	240,665	+0.06(+0.08%)
Jan 08, 2018	72.32	72.66	72.31	72.60	144,352	+0.18(+0.25%)
Jan 05, 2018	72.29	72.54	72.16	72.42	229,327	+0.12(+0.17%)
Jan 04, 2018	72.16	72.56	72.05	72.30	167,340	+1.95(+2.78%)
Jan 03, 2018	70.17	70.45	70.00	70.34	144,321	+0.62(+0.89%)
Jan 02, 2018	69.22	69.96	69.17	69.72	180,621	+0.45(+0.65%)
Dec 29, 2017		69.27	69.27	69.27	0	-0.43(-0.62%)
Dec 28, 2017	70.30	70.39	69.66	69.70	151,157	-0.38(-0.54%)
Dec 27, 2017	69.99	70.26	69.83	70.08	129,650	+0.39(+0.56%)
Dec 26, 2017	69.02	70.26	69.02	69.69	55,592	-0.06(-0.09%)
Dec 22, 2017	69.72	69.79	69.48	69.75	288,797	+0.21(+0.30%)
Dec 21, 2017	69.31	69.88	69.31	69.54	131,584	-0.07(-0.10%)
Dec 20, 2017	70.22	70.24	69.48	69.61	97,674	-0.94(-1.33%)
Dec 19, 2017	70.70	70.86	70.12	70.55	166,765	-0.09(-0.13%)
Dec 18, 2017	70.14	70.76	70.08	70.64	226,469	+1.83(+2.66%)
Dec 15, 2017	68.54	68.81	68.25	68.81	251,574	+0.59(+0.86%)
Dec 14, 2017	68.33	68.89	68.22	68.22	102,089	-0.27(-0.39%)
Dec 13, 2017	68.41	68.58	68.15	68.49	127,416	-0.01(-0.01%)
Dec 12, 2017	68.14	69.16	68.03	68.50	270,877	-0.61(-0.88%)
Dec 11, 2017	69.03	69.35	69.00	69.11	127,442	+1.32(+1.95%)
Dec 08, 2017	67.64	67.86	67.41	67.79	139,880	+0.39(+0.57%)
Dec 07, 2017	66.83	67.55	66.81	67.41	216,574	+0.78(+1.16%)
Dec 06, 2017	66.70	66.90	66.56	66.63	786,426	-0.06(-0.09%)
Dec 05, 2017	67.00	67.31	66.66	66.69	413,668	-1.01(-1.49%)
Dec 04, 2017	67.88	68.11	67.66	67.70	133,498	+0.15(+0.22%)
Dec 01, 2017	67.31	67.71	67.09	67.55	188,358	-0.47(-0.69%)
Nov 30, 2017	68.48	68.68	68.00	68.02	240,302	+0.12(+0.18%)
Nov 29, 2017	68.21	68.41	67.69	67.90	225,845	-0.24(-0.36%)
Nov 28, 2017	67.67	68.22	67.45	68.14	146,835	+0.73(+1.08%)
Nov 27, 2017	67.99	68.05	67.41	67.42	82,537	-0.70(-1.03%)
Nov 24, 2017	67.97	68.31	67.92	68.12	302,016	+1.27(+1.90%)
Nov 22, 2017	67.47	67.51	66.57	66.85	1,026,910	-0.34(-0.50%)
Nov 21, 2017	67.52	67.74	67.15	67.19	143,603	-0.19(-0.29%)
Nov 20, 2017	67.35	67.58	67.29	67.38	144,834	-0.34(-0.50%)
Nov 17, 2017	68.06	68.11	67.62	67.72	92,044	-0.66(-0.97%)
Nov 16, 2017	67.93	68.47	67.81	68.38	72,272	+0.77(+1.14%)
Nov 15, 2017	67.43	67.88	67.26	67.61	94,632	-0.72(-1.05%)
Nov 14, 2017	67.86	68.45	67.86	68.33	80,088	-0.16(-0.23%)
Nov 13, 2017	67.80	68.56	67.76	68.49	100,774	+0.13(+0.19%)
Nov 10, 2017	68.54	68.69	68.03	68.36	84,034	-0.86(-1.25%)
Nov 09, 2017	69.41	69.94	68.85	69.22	132,031	-2.58(-3.59%)
Nov 08, 2017	71.61	71.80	71.28	71.80	97,206	+0.50(+0.70%)
Nov 07, 2017	71.81	71.98	71.15	71.30	140,186	-0.70(-0.97%)
Nov 06, 2017	71.90	72.02	71.74	72.00	62,957	-0.27(-0.37%)
Nov 03, 2017	72.19	72.27	71.98	72.27	124,772	-0.50(-0.69%)
Nov 02, 2017	72.61	72.77	72.49	72.77	137,771	-0.09(-0.12%)