BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.602	9.624	9.534	9.542	398,365	-0.03(-0.31%)
Jan 30, 2018	9.564	9.631	9.564	9.572	402,504	-0.07(-0.70%)
Jan 29, 2018	9.729	9.729	9.616	9.639	646,248	-0.15(-1.53%)
Jan 26, 2018	9.871	9.878	9.788	9.788	382,645	-0.10(-1.06%)
Jan 25, 2018	9.885	9.923	9.863	9.893	351,685	-0.03(-0.30%)
Jan 24, 2018	9.983	9.983	9.923	9.923	253,206	-0.05(-0.52%)
Jan 23, 2018	9.968	10.01	9.953	9.975	147,807	+0.01(+0.15%)
Jan 22, 2018	9.968	10.01	9.953	9.960	224,356	-0.03(-0.30%)
Jan 19, 2018	9.998	10.02	9.975	9.990	231,022	-0.02(-0.22%)
Jan 18, 2018	10.02	10.04	9.983	10.01	181,443	-0.01(-0.15%)
Jan 17, 2018	10.03	10.07	10.01	10.03	443,824	-0.02(-0.22%)
Jan 16, 2018	10.08	10.12	10.03	10.05	327,005	-0.03(-0.30%)
Jan 12, 2018		10.08	10.08	10.08	0	-0.06(-0.60%)
Jan 11, 2018	10.12	10.16	10.12	10.14	224,646	+0.02(+0.22%)
Jan 10, 2018			10.10	10.12	444,014	-0.07(-0.66%)
Jan 09, 2018	10.20	10.24	10.13	10.19	389,598	-0.06(-0.58%)
Jan 08, 2018	10.26	10.29	10.23	10.24	351,731	-0.01(-0.15%)
Jan 05, 2018	10.27	10.30	10.24	10.26	427,633	-0.02(-0.22%)
Jan 04, 2018	10.31	10.36	10.27	10.28	354,131	-0.07(-0.72%)
Jan 03, 2018	10.24	10.36	10.24	10.36	194,891	+0.10(+0.94%)
Jan 02, 2018	10.27	10.29	10.22	10.26	292,294	-0.01(-0.15%)
Dec 29, 2017		10.27	10.27	10.27	0	-0.04(-0.36%)
Dec 28, 2017	10.28	10.32	10.27	10.31	264,914	+0.02(+0.22%)
Dec 27, 2017	10.26	10.30	10.26	10.29	370,150	+0.04(+0.44%)
Dec 26, 2017	10.31	10.31	10.24	10.24	170,814	-0.04(-0.36%)
Dec 22, 2017	10.25	10.28	10.24	10.28	136,118	+0.04(+0.36%)
Dec 21, 2017	10.27	10.31	10.24	10.24	234,589	-0.02(-0.22%)
Dec 20, 2017	10.32	10.32	10.27	10.27	312,311	-0.06(-0.58%)
Dec 19, 2017	10.34	10.35	10.30	10.33	214,692	-0.01(-0.14%)
Dec 18, 2017	10.38	10.39	10.34	10.34	209,337	-0.05(-0.50%)
Dec 15, 2017	10.40	10.43	10.38	10.39	204,040	-0.01(-0.14%)
Dec 14, 2017	10.41	10.43	10.36	10.41	233,816	-0.01(-0.14%)
Dec 13, 2017	10.50	10.50	10.42	10.42	275,982	-0.05(-0.50%)
Dec 12, 2017	10.55	10.55	10.46	10.48	121,443	-0.11(-1.05%)
Dec 11, 2017	10.53	10.59	10.53	10.59	126,363	+0.06(+0.59%)
Dec 08, 2017	10.55	10.62	10.52	10.52	172,390	-0.05(-0.49%)
Dec 07, 2017	10.54	10.58	10.52	10.58	85,021	+0.05(+0.49%)
Dec 06, 2017	10.50	10.55	10.48	10.52	118,315	+0.04(+0.35%)
Dec 05, 2017	10.41	10.49	10.39	10.49	131,919	+0.08(+0.78%)
Dec 04, 2017	10.38	10.41	10.38	10.41	160,159	-0.04(-0.35%)
Dec 01, 2017	10.46	10.46	10.38	10.44	95,093	+0.04(+0.36%)
Nov 30, 2017	10.38	10.41	10.35	10.41	168,015	+0.04(+0.43%)
Nov 29, 2017	10.40	10.41	10.34	10.36	159,767	-0.06(-0.57%)
Nov 28, 2017	10.38	10.43	10.32	10.42	232,106	+0.03(+0.28%)
Nov 27, 2017	10.42	10.44	10.38	10.39	143,001	-0.03(-0.28%)
Nov 24, 2017	10.38	10.42	10.38	10.42	27,386	+0.02(+0.21%)
Nov 22, 2017	10.44	10.45	10.38	10.40	143,580	-0.07(-0.71%)
Nov 21, 2017	10.43	10.47	10.41	10.47	129,077	+0.07(+0.64%)
Nov 20, 2017	10.47	10.51	10.40	10.41	124,561	-0.05(-0.50%)
Nov 17, 2017	10.50	10.52	10.45	10.46	103,757	-0.05(-0.49%)
Nov 16, 2017	10.49	10.52	10.48	10.51	75,177	+0.00(+0.00%)
Nov 15, 2017	10.47	10.52	10.46	10.51	156,836	+0.05(+0.50%)
Nov 14, 2017	10.44	10.50	10.43	10.46	162,166	-0.00(-0.01%)
Nov 13, 2017	10.44	10.46	10.39	10.46	72,073	+0.04(+0.42%)
Nov 10, 2017	10.44	10.45	10.39	10.42	103,008	-0.05(-0.49%)
Nov 09, 2017	10.49	10.54	10.46	10.47	142,455	-0.06(-0.56%)
Nov 08, 2017	10.56	10.60	10.53	10.53	147,374	-0.04(-0.35%)
Nov 07, 2017	10.52	10.57	10.50	10.56	102,707	+0.05(+0.49%)
Nov 06, 2017	10.47	10.53	10.45	10.51	130,966	+0.07(+0.63%)
Nov 03, 2017	10.46	10.47	10.42	10.44	66,611	-0.01(-0.07%)
Nov 02, 2017	10.38	10.46	10.38	10.45	78,576	+0.04(+0.43%)
Nov 01, 2017	10.36	10.42	10.34	10.41	140,015	+0.05(+0.50%)
Oct 31, 2017	10.37	10.40	10.34	10.36	92,607	+0.00(+0.00%)
Oct 30, 2017	10.35	10.39	10.33	10.36	120,918	+0.06(+0.57%)
Oct 27, 2017	10.39	10.41	10.30	10.30	134,348	-0.12(-1.13%)
Oct 26, 2017	10.42	10.45	10.39	10.42	115,150	-0.01(-0.14%)
Oct 25, 2017	10.50	10.50	10.43	10.43	110,544	-0.10(-0.98%)
Oct 24, 2017	10.56	10.61	10.52	10.53	124,960	-0.01(-0.07%)
Oct 23, 2017	10.61	10.62	10.54	10.54	81,816	-0.08(-0.76%)
Oct 20, 2017	10.63	10.63	10.56	10.62	82,147	-0.04(-0.35%)
Oct 19, 2017	10.59	10.66	10.59	10.66	110,072	+0.08(+0.77%)
Oct 18, 2017	10.58	10.61	10.55	10.58	100,483	-0.01(-0.14%)
Oct 17, 2017	10.58	10.62	10.58	10.59	102,202	+0.01(+0.07%)
Oct 16, 2017	10.57	10.60	10.56	10.58	107,136	+0.02(+0.21%)
Oct 13, 2017	10.55	10.57	10.54	10.56	72,071	+0.04(+0.34%)
Oct 12, 2017	10.53	10.54	10.51	10.53	112,134	+0.01(+0.07%)
Oct 11, 2017	10.52	10.53	10.49	10.52	115,991	-0.01(-0.07%)
Oct 10, 2017	10.52	10.54	10.49	10.53	126,479	+0.00(+0.00%)
Oct 09, 2017	10.54	10.54	10.49	10.53	66,558	+0.01(+0.07%)
Oct 06, 2017	10.48	10.53	10.47	10.52	58,249	+0.01(+0.07%)
Oct 05, 2017	10.47	10.53	10.47	10.51	114,655	+0.05(+0.49%)
Oct 04, 2017	10.48	10.54	10.45	10.46	155,397	-0.05(-0.49%)
Oct 03, 2017	10.54	10.54	10.46	10.51	228,078	-0.01(-0.14%)
Oct 02, 2017	10.52	10.56	10.49	10.53	163,941	+0.01(+0.14%)
Sep 29, 2017	10.55	10.55	10.51	10.51	114,177	-0.01(-0.14%)
Sep 28, 2017	10.53	10.53	10.49	10.53	95,959	-0.02(-0.21%)
Sep 27, 2017	10.56	10.59	10.51	10.55	195,952	-0.06(-0.55%)
Sep 26, 2017	10.68	10.68	10.59	10.61	171,547	-0.04(-0.41%)
Sep 25, 2017	10.64	10.67	10.62	10.65	194,254	+0.03(+0.28%)
Sep 22, 2017	10.64	10.65	10.57	10.62	186,577	+0.02(+0.21%)
Sep 21, 2017	10.65	10.68	10.59	10.60	136,886	-0.06(-0.55%)
Sep 20, 2017	10.73	10.74	10.65	10.66	71,513	-0.05(-0.48%)
Sep 19, 2017	10.73	10.76	10.70	10.71	129,742	-0.05(-0.48%)
Sep 18, 2017	10.76	10.81	10.73	10.76	288,650	-0.08(-0.74%)
Sep 15, 2017	10.86	10.86	10.81	10.84	57,449	-0.01(-0.07%)
Sep 14, 2017	10.81	10.85	10.77	10.85	99,318	-0.00(-0.01%)
Sep 13, 2017	10.81	10.85	10.79	10.85	83,232	+0.04(+0.34%)
Sep 12, 2017	10.78	10.82	10.76	10.82	55,674	-0.01(-0.07%)
Sep 11, 2017	10.82	10.84	10.77	10.82	56,323	+0.01(+0.07%)
Sep 08, 2017	10.82	10.83	10.78	10.82	91,362	+0.01(+0.14%)
Sep 07, 2017	10.79	10.84	10.76	10.80	124,834	+0.04(+0.41%)
Sep 06, 2017	10.74	10.77	10.71	10.76	81,676	+0.06(+0.55%)
Sep 05, 2017	10.71	10.73	10.69	10.70	93,259	+0.01(+0.14%)
Sep 01, 2017	10.66	10.71	10.66	10.68	75,120	+0.04(+0.34%)
Aug 31, 2017	10.69	10.69	10.64	10.65	93,108	-0.02(-0.21%)
Aug 30, 2017	10.67	10.68	10.63	10.67	62,891	+0.03(+0.27%)
Aug 29, 2017	10.63	10.67	10.62	10.64	126,855	+0.04(+0.41%)
Aug 28, 2017	10.63	10.63	10.57	10.60	35,802	-0.01(-0.14%)
Aug 25, 2017	10.61	10.63	10.61	10.61	42,601	-0.02(-0.21%)
Aug 24, 2017	10.71	10.71	10.60	10.63	114,402	-0.06(-0.55%)
Aug 23, 2017	10.66	10.69	10.66	10.69	156,197	+0.08(+0.76%)
Aug 22, 2017	10.64	10.65	10.61	10.61	97,374	+0.02(+0.21%)
Aug 21, 2017	10.57	10.60	10.56	10.59	116,141	+0.04(+0.35%)
Aug 18, 2017	10.55	10.56	10.49	10.55	72,540	+0.00(+0.00%)
Aug 17, 2017	10.52	10.56	10.51	10.55	59,379	+0.03(+0.28%)
Aug 16, 2017	10.50	10.52	10.46	10.52	108,152	+0.03(+0.28%)
Aug 15, 2017	10.49	10.49	10.44	10.49	91,102	+0.01(+0.14%)
Aug 14, 2017	10.51	10.55	10.48	10.48	121,714	-0.01(-0.14%)
Aug 11, 2017	10.33	10.54	10.33	10.49	220,365	+0.04(+0.34%)
Aug 10, 2017	10.50	10.50	10.41	10.46	131,970	+0.00(+0.00%)
Aug 09, 2017	10.52	10.52	10.42	10.46	127,320	-0.02(-0.21%)
Aug 08, 2017	10.59	10.60	10.46	10.48	135,184	-0.10(-0.96%)
Aug 07, 2017	10.64	10.66	10.55	10.58	110,672	-0.06(-0.55%)
Aug 04, 2017	10.71	10.71	10.60	10.64	95,281	-0.06(-0.54%)
Aug 03, 2017	10.75	10.76	10.68	10.70	77,398	-0.01(-0.07%)
Aug 02, 2017	10.72	10.73	10.67	10.71	76,447	-0.01(-0.07%)
Aug 01, 2017	10.66	10.71	10.63	10.71	93,003	+0.06(+0.55%)
Jul 31, 2017	10.58	10.66	10.58	10.66	124,944	+0.07(+0.69%)
Jul 28, 2017	10.47	10.58	10.47	10.58	92,026	+0.13(+1.25%)
Jul 27, 2017	10.47	10.52	10.44	10.45	140,223	-0.04(-0.35%)
Jul 26, 2017	10.40	10.50	10.40	10.49	64,755	+0.06(+0.56%)
Jul 25, 2017	10.45	10.45	10.37	10.43	116,895	-0.03(-0.28%)
Jul 24, 2017	10.50	10.50	10.42	10.46	62,730	-0.04(-0.42%)
Jul 21, 2017	10.47	10.52	10.44	10.50	51,465	+0.05(+0.49%)
Jul 20, 2017	10.49	10.50	10.44	10.45	60,542	+0.00(+0.00%)
Jul 19, 2017	10.48	10.52	10.44	10.45	88,029	-0.01(-0.14%)
Jul 18, 2017	10.48	10.52	10.45	10.47	83,606	-0.01(-0.14%)
Jul 17, 2017	10.52	10.54	10.42	10.48	108,315	-0.04(-0.41%)
Jul 14, 2017	10.49	10.52	10.47	10.52	56,702	+0.09(+0.84%)
Jul 13, 2017	10.50	10.52	10.40	10.44	176,012	-0.02(-0.21%)
Jul 12, 2017	10.51	10.54	10.46	10.46	85,993	-0.02(-0.15%)
Jul 11, 2017	10.40	10.48	10.39	10.47	87,086	+0.07(+0.63%)
Jul 10, 2017	10.32	10.41	10.32	10.41	73,400	+0.09(+0.91%)
Jul 07, 2017	10.27	10.33	10.25	10.32	81,728	+0.04(+0.35%)
Jul 06, 2017	10.31	10.34	10.27	10.28	130,649	-0.06(-0.56%)
Jul 05, 2017	10.34	10.38	10.29	10.34	164,906	-0.03(-0.28%)
Jul 03, 2017	10.38	10.40	10.34	10.37	56,259	+0.03(+0.28%)
Jun 30, 2017	10.34	10.34	10.27	10.34	182,739	+0.01(+0.14%)
Jun 29, 2017	10.37	10.37	10.27	10.32	139,780	-0.05(-0.49%)
Jun 28, 2017	10.42	10.43	10.36	10.37	112,840	-0.04(-0.42%)
Jun 27, 2017	10.45	10.46	10.39	10.42	75,732	-0.01(-0.07%)
Jun 26, 2017	10.49	10.55	10.42	10.42	134,613	-0.07(-0.62%)
Jun 23, 2017	10.47	10.52	10.45	10.49	42,497	+0.04(+0.35%)
Jun 22, 2017	10.49	10.52	10.45	10.45	120,029	-0.01(-0.14%)
Jun 21, 2017	10.42	10.49	10.42	10.47	168,986	+0.05(+0.49%)
Jun 20, 2017	10.38	10.42	10.34	10.42	84,042	+0.05(+0.49%)
Jun 19, 2017	10.37	10.39	10.34	10.37	77,200	-0.01(-0.07%)
Jun 16, 2017	10.34	10.37	10.32	10.37	107,594	+0.04(+0.42%)
Jun 15, 2017	10.34	10.36	10.32	10.33	66,978	-0.01(-0.07%)
Jun 14, 2017	10.37	10.40	10.32	10.34	146,838	-0.01(-0.14%)
Jun 13, 2017	10.36	10.38	10.27	10.35	127,265	+0.03(+0.27%)
Jun 12, 2017	10.37	10.37	10.32	10.32	72,775	-0.04(-0.42%)
Jun 09, 2017	10.43	10.43	10.35	10.37	75,262	-0.06(-0.62%)
Jun 08, 2017	10.43	10.45	10.37	10.43	88,259	+0.01(+0.07%)
Jun 07, 2017	10.41	10.44	10.40	10.43	57,673	+0.01(+0.07%)
Jun 06, 2017	10.37	10.42	10.37	10.42	53,543	+0.06(+0.63%)
Jun 05, 2017	10.38	10.43	10.35	10.35	72,333	-0.07(-0.69%)
Jun 02, 2017	10.45	10.46	10.39	10.43	132,172	-0.01(-0.14%)
Jun 01, 2017	10.40	10.44	10.37	10.44	114,738	+0.06(+0.62%)
May 31, 2017	10.32	10.37	10.32	10.37	72,721	+0.03(+0.28%)
May 30, 2017	10.38	10.38	10.31	10.35	86,956	-0.05(-0.48%)
May 26, 2017	10.36	10.40	10.32	10.40	115,293	+0.07(+0.70%)
May 25, 2017	10.34	10.35	10.28	10.32	87,791	+0.00(+0.00%)
May 24, 2017	10.35	10.37	10.27	10.32	109,656	+0.04(+0.35%)
May 23, 2017	10.29	10.29	10.26	10.29	94,672	+0.05(+0.49%)
May 22, 2017	10.22	10.24	10.19	10.24	76,838	+0.04(+0.35%)
May 19, 2017	10.21	10.26	10.16	10.20	131,900	+0.01(+0.07%)
May 18, 2017	10.26	10.28	10.19	10.19	119,925	-0.06(-0.63%)
May 17, 2017	10.44	10.44	10.26	10.26	124,094	-0.11(-1.04%)
May 16, 2017	10.30	10.37	10.30	10.37	127,736	+0.04(+0.35%)
May 15, 2017	10.30	10.37	10.30	10.33	112,984	+0.02(+0.21%)
May 12, 2017	10.27	10.35	10.25	10.31	189,598	+0.09(+0.85%)
May 11, 2017	10.25	10.32	10.22	10.22	203,701	-0.03(-0.29%)
May 10, 2017	10.20	10.25	10.19	10.25	123,940	+0.06(+0.63%)
May 09, 2017	10.13	10.21	10.13	10.19	144,326	+0.04(+0.35%)
May 08, 2017	10.18	10.20	10.15	10.15	153,495	-0.05(-0.49%)
May 05, 2017	10.18	10.20	10.16	10.20	117,718	+0.03(+0.28%)
May 04, 2017	10.15	10.20	10.14	10.18	146,376	-0.01(-0.07%)
May 03, 2017	10.14	10.20	10.14	10.18	133,487	+0.07(+0.71%)
May 02, 2017	10.12	10.15	10.09	10.11	95,313	-0.01(-0.14%)
May 01, 2017	10.07	10.12	10.05	10.12	154,275	+0.08(+0.78%)
Apr 28, 2017	10.04	10.07	10.03	10.05	111,321	-0.02(-0.21%)
Apr 27, 2017	10.03	10.07	10.02	10.07	120,759	+0.04(+0.36%)
Apr 26, 2017	9.996	10.03	9.989	10.03	90,455	+0.06(+0.57%)
Apr 25, 2017	10.04	10.04	9.967	9.974	169,616	-0.07(-0.71%)
Apr 24, 2017	10.10	10.10	10.03	10.05	125,741	-0.06(-0.64%)
Apr 21, 2017	10.12	10.16	10.11	10.11	109,070	-0.03(-0.28%)
Apr 20, 2017	10.15	10.19	10.14	10.14	108,881	-0.04(-0.42%)
Apr 19, 2017	10.13	10.20	10.12	10.18	218,687	+0.04(+0.35%)
Apr 18, 2017	10.06	10.16	10.06	10.15	251,357	+0.09(+0.85%)
Apr 17, 2017	10.13	10.13	10.06	10.06	105,325	-0.06(-0.64%)
Apr 13, 2017	10.17	10.17	10.10	10.12	102,989	+0.01(+0.07%)
Apr 12, 2017	10.06	10.12	10.06	10.12	69,705	+0.05(+0.50%)
Apr 11, 2017	10.10	10.12	10.07	10.07	57,331	-0.01(-0.09%)
Apr 10, 2017	10.01	10.10	10.00	10.08	126,309	+0.07(+0.71%)
Apr 07, 2017	9.969	10.02	9.964	10.00	137,700	+0.04(+0.43%)
Apr 06, 2017	9.926	9.962	9.891	9.962	113,048	+0.06(+0.58%)
Apr 05, 2017	9.805	9.905	9.805	9.905	180,894	+0.03(+0.29%)
Apr 04, 2017	9.898	9.948	9.841	9.876	288,976	-0.10(-1.00%)
Apr 03, 2017	9.955	9.983	9.936	9.976	103,754	+0.04(+0.43%)
Mar 31, 2017	9.948	9.949	9.919	9.933	117,787	-0.03(-0.29%)
Mar 30, 2017	9.933	9.969	9.926	9.962	117,290	+0.06(+0.58%)
Mar 29, 2017	9.898	9.926	9.855	9.905	129,548	+0.02(+0.22%)
Mar 28, 2017	9.862	9.884	9.848	9.884	154,400	+0.04(+0.43%)
Mar 27, 2017	9.841	9.876	9.834	9.841	166,082	+0.06(+0.58%)
Mar 24, 2017	9.805	9.834	9.769	9.784	162,595	-0.02(-0.22%)
Mar 23, 2017	9.862	9.876	9.798	9.805	142,873	-0.05(-0.51%)
Mar 22, 2017	9.841	9.869	9.798	9.855	173,776	+0.02(+0.22%)
Mar 21, 2017	9.784	9.834	9.762	9.834	114,603	+0.07(+0.73%)
Mar 20, 2017	9.727	9.812	9.727	9.762	114,148	+0.01(+0.15%)
Mar 17, 2017	9.712	9.755	9.684	9.748	135,006	+0.04(+0.44%)
Mar 16, 2017	9.720	9.741	9.655	9.705	143,309	-0.04(-0.44%)
Mar 15, 2017	9.641	9.748	9.577	9.748	224,130	+0.15(+1.56%)
Mar 14, 2017	9.605	9.641	9.598	9.598	108,325	-0.03(-0.30%)
Mar 13, 2017	9.620	9.627	9.577	9.627	149,531	+0.02(+0.21%)
Mar 10, 2017	9.579	9.621	9.550	9.607	135,105	+0.02(+0.22%)
Mar 09, 2017	9.678	9.685	9.579	9.586	200,513	-0.13(-1.31%)
Mar 08, 2017	9.713	9.713	9.664	9.713	215,898	-0.04(-0.36%)
Mar 07, 2017	9.742	9.784	9.720	9.749	125,703	+0.01(+0.15%)
Mar 06, 2017	9.791	9.791	9.735	9.735	112,129	-0.06(-0.58%)
Mar 03, 2017	9.777	9.798	9.756	9.791	131,559	-0.01(-0.07%)
Mar 02, 2017	9.770	9.798	9.730	9.798	203,288	+0.01(+0.15%)
Mar 01, 2017	9.791	9.791	9.756	9.784	182,623	-0.04(-0.43%)
Feb 28, 2017	9.777	9.841	9.763	9.827	213,095	+0.08(+0.80%)
Feb 27, 2017	9.820	9.827	9.742	9.749	127,596	-0.07(-0.72%)
Feb 24, 2017	9.791	9.820	9.784	9.820	106,018	+0.04(+0.36%)
Feb 23, 2017	9.777	9.784	9.763	9.784	141,611	+0.04(+0.36%)
Feb 22, 2017	9.720	9.749	9.706	9.749	131,771	+0.02(+0.22%)
Feb 21, 2017	9.685	9.735	9.642	9.727	220,713	+0.04(+0.37%)
Feb 17, 2017		9.692	9.692	9.692	0	+0.02(+0.22%)
Feb 16, 2017	9.621	9.678	9.607	9.671	279,214	+0.04(+0.37%)
Feb 15, 2017	9.706	9.763	9.600	9.635	365,739	-0.12(-1.24%)
Feb 14, 2017	9.841	9.841	9.749	9.756	194,424	-0.07(-0.72%)
Feb 13, 2017	9.855	9.855	9.827	9.827	154,541	-0.02(-0.23%)
Feb 10, 2017	9.850	9.878	9.842	9.850	156,063	+0.00(+0.00%)
Feb 09, 2017	9.842	9.850	9.800	9.850	208,057	+0.01(+0.07%)
Feb 08, 2017	9.828	9.864	9.814	9.842	155,028	+0.03(+0.29%)
Feb 07, 2017	9.835	9.835	9.793	9.814	210,089	+0.00(+0.00%)
Feb 06, 2017	9.814	9.828	9.779	9.814	108,255	+0.04(+0.36%)
Feb 03, 2017	9.842	9.850	9.772	9.779	273,563	-0.02(-0.22%)
Feb 02, 2017	9.793	9.828	9.779	9.800	264,445	+0.03(+0.29%)