Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	4427	4444	4412	4424	0	-3.20(-0.07%)
Jan 30, 2018	4443	4644	4404	4427	0	-15.76(-0.35%)
Jan 29, 2018	4424	4450	4414	4443	0	+18.74(+0.42%)
Jan 28, 2018	4390	4430	4372	4424	0	+0.00(+0.00%)
Jan 27, 2018	4390	4430	4372	4424	0	+0.00(+0.00%)
Jan 26, 2018	4390	4430	4372	4424	0	+33.34(+0.76%)
Jan 25, 2018	4380	4417	4371	4390	0	+9.99(+0.23%)
Jan 24, 2018	4382	4393	4373	4380	0	-1.81(-0.04%)
Jan 23, 2018	4404	4410	4375	4382	0	-21.24(-0.48%)
Jan 22, 2018	4429	4433	4390	4404	0	-25.69(-0.58%)
Jan 21, 2018	4418	4443	4395	4429	0	+0.00(+0.00%)
Jan 20, 2018	4418	4443	4395	4429	0	+0.00(+0.00%)
Jan 19, 2018	4418	4443	4395	4429	0	+11.29(+0.26%)
Jan 18, 2018	4378	4423	4373	4418	0	+40.26(+0.92%)
Jan 17, 2018	4347	4391	4329	4378	0	+30.42(+0.70%)
Jan 16, 2018	4338	4358	4338	4347	0	+0.00(+0.00%)
Jan 15, 2018	4338	4358	4338	4347	0	+9.53(+0.22%)
Jan 14, 2018	4326	4343	4317	4338	0	+0.00(+0.00%)
Jan 13, 2018	4326	4343	4317	4338	0	+0.00(+0.00%)
Jan 12, 2018	4326	4343	4317	4338	0	+11.87(+0.27%)
Jan 11, 2018	4296	4328	4294	4326	0	+29.93(+0.70%)
Jan 10, 2018	4320	4321	4287	4296	0	-23.98(-0.56%)
Jan 09, 2018	4317	4324	4307	4320	0	+3.16(+0.07%)
Jan 08, 2018	4309	4327	4305	4317	0	+7.71(+0.18%)
Jan 07, 2018	4263	4315	4263	4309	0	+0.00(+0.00%)
Jan 06, 2018	4263	4315	4263	4309	0	+0.00(+0.00%)
Jan 05, 2018	4263	4315	4263	4309	0	+45.73(+1.07%)
Jan 04, 2018	4249	4268	4249	4263	0	+14.00(+0.33%)
Jan 03, 2018	4251	4271	4233	4249	0	-1.84(-0.04%)
Jan 02, 2018	4211	4258	4205	4251	0	+40.31(+0.96%)