Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.079	1.089	0.9806	1.020	516,588	-0.06(-5.45%)
Jan 30, 2018	1.128	1.138	1.030	1.079	393,810	-0.08(-6.78%)
Jan 29, 2018	1.138	1.157	1.118	1.157	99,399	+0.02(+1.72%)
Jan 26, 2018	1.216	1.216	1.118	1.138	218,021	-0.04(-3.33%)
Jan 25, 2018	1.206	1.211	1.168	1.177	88,267	-0.02(-1.64%)
Jan 24, 2018	1.206	1.216	1.167	1.196	129,036	-0.01(-0.81%)
Jan 23, 2018	1.177	1.226	1.158	1.206	126,014	-0.01(-0.51%)
Jan 22, 2018	1.177	1.265	1.157	1.212	242,333	+0.05(+3.89%)
Jan 19, 2018	1.187	1.206	1.157	1.167	262,000	-0.01(-0.83%)
Jan 18, 2018	1.187	1.225	1.118	1.177	342,427	-0.04(-3.23%)
Jan 17, 2018	1.245	1.254	1.196	1.216	158,399	-0.01(-0.80%)
Jan 16, 2018	1.236	1.265	1.196	1.226	304,604	-0.01(-0.87%)
Jan 12, 2018		1.237	1.237	1.237	0	-0.04(-3.00%)
Jan 11, 2018	1.226	1.314	1.206	1.275	737,896	+0.06(+4.84%)
Jan 10, 2018	1.216	1.226	1.178	1.216	374,225	+0.03(+2.48%)
Jan 09, 2018	1.118	1.255	1.108	1.187	887,237	+0.08(+7.40%)
Jan 08, 2018	1.118	1.128	1.069	1.105	249,647	+0.01(+0.58%)
Jan 05, 2018	1.079	1.128	1.069	1.098	256,004	+0.00(+0.16%)
Jan 04, 2018	1.069	1.098	1.059	1.097	252,601	+0.04(+3.55%)
Jan 03, 2018	1.108	1.135	1.049	1.059	230,064	-0.04(-3.57%)