Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0650	0.0650	0.0600	0.0600	56,875	-0.02(-25.00%)
Jan 30, 2018	0.0800	0.0800	0.0800	0.0800	4,000	-0.01(-11.06%)
Jan 29, 2018	0.0910	0.0910	0.0500	0.0900	5,375	-0.00(-2.12%)
Jan 26, 2018	0.0512	0.0919	0.0512	0.0919	200	+0.03(+41.38%)
Jan 25, 2018	0.0700	0.0700	0.0482	0.0650	120,631	-0.01(-7.14%)
Jan 24, 2018	0.0699	0.0700	0.0699	0.0700	22,540	+0.00(+0.00%)
Jan 23, 2018	0.0677	0.0700	0.0650	0.0700	32,920	+0.00(+1.45%)
Jan 22, 2018	0.0940	0.0940	0.0690	0.0690	247,218	-0.00(-1.43%)
Jan 19, 2018	0.0761	0.0999	0.0691	0.0700	119,509	-0.01(-9.74%)
Jan 18, 2018	0.0979	0.0999	0.0775	0.0775	13,400	-0.02(-20.79%)
Jan 17, 2018	0.0900	0.0979	0.0900	0.0979	20,350	+0.01(+8.78%)
Jan 11, 2018		0.0900	0.0900	0.0900	0	-0.01(-9.82%)
Jan 10, 2018		0.0998	0.0998	0.0998	0	+0.00(+1.17%)
Jan 09, 2018	0.0993	0.0993	0.0987	0.0987	2,020	+0.02(+31.53%)
Jan 08, 2018	0.0750	0.0750	0.0750	0.0750	1,500	-0.01(-12.79%)
Jan 04, 2018		0.0860	0.0860	0.0860	0	+0.00(+5.26%)
Jan 03, 2018	0.0817	0.0817	0.0817	0.0817	2,200	+0.00(+0.46%)