Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	69.18	70.92	68.43	70.50	183,820	+1.83(+2.66%)
Jan 30, 2018	69.13	69.13	68.00	68.67	195,481	-0.82(-1.18%)
Jan 29, 2018	70.47	70.47	68.26	69.49	153,936	-0.96(-1.36%)
Jan 26, 2018	70.20	70.50	69.82	70.45	128,886	+0.50(+0.71%)
Jan 25, 2018	70.00	70.57	69.42	69.95	259,982	+0.34(+0.49%)
Jan 24, 2018	69.51	70.31	68.90	69.61	223,472	+0.71(+1.03%)
Jan 23, 2018	70.22	70.27	68.81	68.90	159,772	-1.16(-1.66%)
Jan 22, 2018		70.28	69.57	70.06	215,753	+0.12(+0.17%)
Jan 19, 2018	71.38	71.99	69.64	69.94	187,594	-1.24(-1.74%)
Jan 18, 2018	71.65	72.98	70.86	71.18	201,612	-0.47(-0.66%)
Jan 17, 2018	71.24	72.50	70.91	71.65	314,669	+0.74(+1.04%)
Jan 16, 2018	70.48	72.39	70.48	70.91	386,741	+0.42(+0.60%)
Jan 12, 2018		70.49	70.49	70.49	0	+0.45(+0.64%)
Jan 11, 2018	69.91	70.53	69.62	70.04	222,192	+0.16(+0.23%)
Jan 10, 2018		70.36	70.00	69.88	240,763	-0.12(-0.17%)
Jan 09, 2018	70.42	70.47	69.82	70.00	205,321	+0.16(+0.23%)
Jan 08, 2018	68.87	70.01	67.89	69.84	144,824	+0.55(+0.79%)
Jan 05, 2018	69.20	69.85	68.16	69.29	125,215	+0.40(+0.58%)
Jan 04, 2018	69.80	69.80	68.33	68.89	130,202	-1.01(-1.44%)
Jan 03, 2018	69.45	69.90	68.45	69.90	161,117	+0.74(+1.07%)