Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.68 -0.05 (-0.21%)
Streaming Delayed Price Updated: 2:57 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 22.11 22.24 22.10 22.19 25,136 +0.01(+0.04%)
Jan 30, 2018 22.10 22.25 22.07 22.18 106,449 +0.03(+0.12%)
Jan 29, 2018 22.22 22.27 22.14 22.15 23,441 +0.04(+0.16%)
Jan 26, 2018 22.17 22.20 22.07 22.12 34,086 -0.11(-0.48%)
Jan 25, 2018 22.06 22.26 21.99 22.22 129,780 +0.03(+0.12%)
Jan 24, 2018 22.20 22.26 22.12 22.20 55,804 -0.20(-0.91%)
Jan 23, 2018 22.46 22.47 22.39 22.40 17,937 -0.03(-0.12%)
Jan 22, 2018 22.47 22.51 22.42 22.43 15,207 -0.02(-0.08%)
Jan 19, 2018 22.46 22.53 22.42 22.45 19,201 -0.03(-0.12%)
Jan 18, 2018 22.43 22.50 22.41 22.47 17,489 +0.02(+0.08%)
Jan 17, 2018 22.49 22.52 22.37 22.46 41,116 +0.04(+0.16%)
Jan 16, 2018 22.44 22.58 22.40 22.42 234,768 -0.19(-0.82%)
Jan 12, 2018 22.61 22.61 22.61 0 -0.20(-0.89%)
Jan 11, 2018 22.77 22.85 22.76 22.81 69,920 -0.02(-0.08%)
Jan 10, 2018 22.85 22.91 22.78 22.83 27,044 -0.05(-0.23%)
Jan 09, 2018 22.92 22.98 22.87 22.88 10,960 +0.05(+0.23%)
Jan 08, 2018 22.86 22.93 22.82 22.83 15,117 +0.04(+0.16%)
Jan 05, 2018 22.80 22.86 22.77 22.79 60,146 -0.07(-0.31%)
Jan 04, 2018 22.83 22.87 22.78 22.86 12,133 +0.03(+0.12%)
Jan 03, 2018 22.90 22.92 22.81 22.84 46,581 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.