Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0090	0.0092	0.0089	0.0092	73,479	+0.00(+2.22%)
Sep 28, 2017	0.0091	0.0091	0.0083	0.0090	284,200	-0.00(-1.10%)
Sep 27, 2017	0.0091	0.0097	0.0083	0.0091	224,200	-0.00(-8.08%)
Sep 26, 2017	0.0129	0.0129	0.0090	0.0099	896,904	-0.00(-1.98%)
Sep 25, 2017	0.0128	0.0128	0.0101	0.0101	126,878	-0.00(-21.09%)
Sep 22, 2017	0.0129	0.0130	0.0101	0.0128	338,300	+0.00(+8.47%)
Sep 21, 2017	0.0111	0.0129	0.0104	0.0118	66,200	-0.00(-9.23%)
Sep 20, 2017	0.0128	0.0130	0.0109	0.0130	339,510	+0.00(+21.50%)
Sep 19, 2017	0.0101	0.0110	0.0094	0.0107	317,081	-0.00(-8.63%)
Sep 18, 2017	0.0123	0.0139	0.0090	0.0117	1,080,575	-0.00(-16.36%)
Sep 15, 2017	0.0132	0.0140	0.0120	0.0140	178,422	+0.00(+16.67%)
Sep 14, 2017	0.0150	0.0150	0.0120	0.0120	936,330	-0.00(-11.11%)
Sep 13, 2017	0.0136	0.0195	0.0135	0.0135	291,411	+0.00(+0.75%)
Sep 12, 2017	0.0179	0.0179	0.0134	0.0134	16,000	+0.00(+0.00%)
Sep 11, 2017	0.0132	0.0180	0.0132	0.0134	74,153	-0.00(-3.60%)
Sep 08, 2017	0.0132	0.0174	0.0132	0.0139	55,300	+0.00(+6.11%)
Sep 07, 2017	0.0141	0.0141	0.0120	0.0131	181,588	-0.00(-7.09%)
Sep 06, 2017	0.0200	0.0200	0.0141	0.0141	447,800	-0.00(-19.43%)
Sep 05, 2017	0.0200	0.0200	0.0145	0.0175	810,537	-0.00(-7.89%)
Sep 01, 2017		0.0229	0.0180	0.0190	64,251	+0.00(+5.56%)
Aug 31, 2017	0.0220	0.0229	0.0150	0.0180	957,724	-0.00(-17.81%)
Aug 30, 2017	0.0160	0.0250	0.0160	0.0219	1,493,666	+0.01(+51.03%)
Aug 29, 2017	0.0133	0.0199	0.0133	0.0145	329,359	-0.00(-23.68%)
Aug 28, 2017	0.0180	0.0199	0.0131	0.0190	71,600	+0.00(+26.67%)
Aug 25, 2017	0.0145	0.0150	0.0140	0.0150	159,362	-0.00(-6.25%)
Aug 24, 2017	0.0141	0.0160	0.0141	0.0160	98,100	+0.00(+33.33%)
Aug 23, 2017	0.0150	0.0160	0.0120	0.0120	727,010	-0.01(-40.00%)
Aug 22, 2017	0.0250	0.0250	0.0150	0.0200	407,553	-0.01(-20.00%)
Aug 21, 2017	0.0170	0.0290	0.0150	0.0250	646,174	+0.00(+0.00%)
Aug 18, 2017	0.0257	0.0259	0.0150	0.0250	1,190,182	+0.00(+0.00%)
Aug 17, 2017	0.0132	0.0270	0.0131	0.0250	2,192,624	+0.01(+92.31%)
Aug 16, 2017	0.0109	0.0130	0.0101	0.0130	1,438,121	+0.00(+10.17%)
Aug 15, 2017	0.0110	0.0120	0.0101	0.0118	741,331	+0.00(+18.00%)
Aug 14, 2017	0.0134	0.0134	0.0100	0.0100	1,102,607	+0.00(+0.00%)
Aug 11, 2017	0.0104	0.0135	0.0085	0.0100	1,362,227	+0.00(+18.34%)
Aug 10, 2017	0.0110	0.0110	0.0077	0.0084	3,366,375	-0.00(-15.50%)
Aug 09, 2017	0.0085	0.0109	0.0076	0.0100	3,190,879	-0.00(-12.66%)
Aug 08, 2017	0.0080	0.0150	0.0071	0.0115	3,179,650	+0.00(+6.02%)
Aug 07, 2017	0.0075	0.0110	0.0070	0.0108	2,119,391	+0.00(+77.05%)
Aug 04, 2017	0.0130	0.0130	0.0061	0.0061	2,299,322	-0.00(-44.55%)
Aug 02, 2017		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Aug 01, 2017	0.0100	0.0100	0.0100	0.0100	43,754	+0.00(+0.00%)
Jul 31, 2017	0.0160	0.0160	0.0096	0.0100	374,800	-0.01(-45.98%)
Jul 28, 2017	0.0200	0.0200	0.0185	0.0185	62,082	-0.00(-7.45%)
Jul 27, 2017	0.0170	0.0200	0.0164	0.0200	120,000	+0.01(+81.00%)
Jul 26, 2017	0.0161	0.0161	0.0111	0.0111	394,025	-0.00(-30.94%)
Jul 25, 2017	0.0176	0.0176	0.0160	0.0160	253,800	-0.00(-6.43%)
Jul 24, 2017	0.0171	0.0171	0.0171	0.0171	3,500	-0.01(-28.75%)
Jul 20, 2017		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Jul 19, 2017	0.0249	0.0249	0.0170	0.0240	14,999	-0.00(-3.61%)
Jul 18, 2017	0.0249	0.0249	0.0249	0.0249	218	+0.00(+0.00%)
Jul 17, 2017	0.0249	0.0249	0.0249	0.0249	12,500	+0.00(+11.91%)
Jul 14, 2017	0.0225	0.0225	0.0222	0.0222	5,000	+0.00(+11.25%)
Jul 13, 2017	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Jul 12, 2017	0.0250	0.0250	0.0200	0.0200	87,380	-0.01(-23.08%)
Jul 11, 2017	0.0260	0.0260	0.0260	0.0260	5,000	-0.00(-3.70%)
Jul 07, 2017		0.0270	0.0270	0.0270	0	+0.01(+33.00%)
Jul 06, 2017	0.0207	0.0207	0.0203	0.0203	19,355	+0.00(+30.97%)
Jul 05, 2017	0.0277	0.0277	0.0155	0.0155	95,865	-0.01(-26.19%)