Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	16.88	17.04	16.86	16.99	99,231	+0.07(+0.41%)
Nov 29, 2017	16.74	16.92	16.74	16.92	44,430	+0.20(+1.20%)
Nov 28, 2017	16.83	16.83	16.72	16.72	36,465	-0.11(-0.65%)
Nov 27, 2017	16.93	16.96	16.82	16.83	34,735	-0.10(-0.59%)
Nov 24, 2017	17.01	17.07	16.87	16.93	36,949	-0.10(-0.59%)
Nov 22, 2017	16.95	17.10	16.95	17.03	41,525	+0.05(+0.29%)
Nov 21, 2017	16.94	17.03	16.93	16.98	71,791	-0.03(-0.18%)
Nov 20, 2017	16.91	17.04	16.89	17.01	57,017	+0.04(+0.24%)
Nov 17, 2017	16.72	17.00	16.72	16.97	109,632	+0.28(+1.68%)
Nov 16, 2017	16.80	16.80	16.68	16.69	72,112	-0.12(-0.71%)
Nov 15, 2017	16.78	16.82	16.76	16.81	40,424	+0.03(+0.18%)
Nov 14, 2017	16.95	16.95	16.75	16.78	112,281	-0.18(-1.06%)
Nov 13, 2017	16.95	17.00	16.95	16.96	50,203	-0.08(-0.47%)
Nov 10, 2017	17.00	17.05	16.95	17.04	56,624	+0.04(+0.24%)
Nov 09, 2017	17.32	17.32	16.95	17.00	179,929	-0.23(-1.33%)
Nov 08, 2017	17.21	17.31	17.18	17.23	35,516	-0.04(-0.23%)
Nov 07, 2017	17.26	17.29	17.21	17.27	33,523	+0.00(+0.00%)
Nov 06, 2017	17.36	17.36	17.27	17.27	57,840	-0.05(-0.29%)
Nov 03, 2017	17.37	17.40	17.27	17.32	34,554	-0.08(-0.47%)
Nov 02, 2017	17.33	17.43	17.33	17.40	46,950	+0.11(+0.64%)