BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.250	7.302	7.247	7.288	391,472	+0.06(+0.77%)
Aug 30, 2017	7.233	7.261	7.222	7.233	372,477	-0.01(-0.08%)
Aug 29, 2017	7.211	7.250	7.200	7.239	484,800	-0.01(-0.08%)
Aug 28, 2017	7.272	7.283	7.228	7.244	320,679	-0.02(-0.23%)
Aug 25, 2017	7.200	7.272	7.200	7.261	586,390	+0.08(+1.16%)
Aug 24, 2017	7.205	7.222	7.156	7.178	462,065	-0.02(-0.31%)
Aug 23, 2017	7.200	7.233	7.180	7.200	633,998	-0.02(-0.31%)
Aug 22, 2017	7.156	7.239	7.156	7.222	426,731	+0.08(+1.16%)
Aug 21, 2017	7.156	7.163	7.106	7.139	463,924	-0.01(-0.15%)
Aug 18, 2017	7.117	7.172	7.111	7.150	272,635	+0.02(+0.31%)
Aug 17, 2017	7.222	7.250	7.128	7.128	767,410	-0.11(-1.53%)
Aug 16, 2017	7.228	7.266	7.211	7.239	321,194	+0.03(+0.46%)
Aug 15, 2017	7.211	7.225	7.167	7.205	376,776	-0.01(-0.15%)
Aug 14, 2017	7.205	7.244	7.194	7.217	417,734	+0.05(+0.70%)
Aug 11, 2017	7.067	7.194	6.951	7.167	815,354	+0.04(+0.53%)
Aug 10, 2017	7.289	7.289	7.118	7.129	536,201	-0.15(-2.04%)
Aug 09, 2017	7.404	7.404	7.261	7.278	476,510	-0.13(-1.78%)
Aug 08, 2017	7.382	7.431	7.355	7.410	341,759	+0.02(+0.22%)
Aug 07, 2017	7.371	7.399	7.355	7.393	344,537	+0.03(+0.37%)
Aug 04, 2017	7.355	7.388	7.337	7.366	436,570	+0.04(+0.53%)
Aug 03, 2017	7.399	7.399	7.327	7.327	395,693	-0.04(-0.60%)
Aug 02, 2017	7.421	7.448	7.355	7.371	359,520	-0.06(-0.74%)
Aug 01, 2017	7.454	7.454	7.404	7.426	212,940	+0.00(+0.00%)
Jul 31, 2017	7.470	7.470	7.415	7.426	245,030	-0.01(-0.07%)
Jul 28, 2017	7.399	7.432	7.385	7.432	273,802	-0.01(-0.07%)
Jul 27, 2017	7.509	7.514	7.393	7.437	474,723	-0.06(-0.73%)
Jul 26, 2017	7.503	7.514	7.454	7.492	268,983	-0.01(-0.15%)
Jul 25, 2017	7.470	7.509	7.465	7.503	416,750	+0.04(+0.59%)
Jul 24, 2017	7.465	7.481	7.459	7.459	274,426	+0.01(+0.07%)
Jul 21, 2017	7.470	7.481	7.432	7.454	315,741	+0.01(+0.07%)
Jul 20, 2017	7.448	7.476	7.432	7.448	314,378	-0.01(-0.11%)
Jul 19, 2017	7.399	7.465	7.399	7.456	372,640	+0.05(+0.70%)
Jul 18, 2017	7.399	7.415	7.377	7.404	443,609	-0.01(-0.07%)
Jul 17, 2017	7.426	7.426	7.393	7.410	328,361	-0.01(-0.07%)
Jul 14, 2017	7.388	7.415	7.349	7.415	428,397	+0.03(+0.45%)
Jul 13, 2017	7.355	7.388	7.335	7.382	371,846	+0.03(+0.45%)
Jul 12, 2017	7.311	7.355	7.311	7.349	281,661	+0.05(+0.74%)
Jul 11, 2017	7.279	7.312	7.279	7.295	337,601	-0.01(-0.07%)
Jul 10, 2017	7.268	7.306	7.268	7.301	274,372	+0.02(+0.23%)
Jul 07, 2017	7.262	7.284	7.251	7.284	373,467	+0.06(+0.83%)
Jul 06, 2017	7.284	7.295	7.224	7.224	447,178	-0.08(-1.05%)
Jul 05, 2017	7.284	7.301	7.215	7.301	381,482	+0.01(+0.07%)
Jul 03, 2017	7.262	7.306	7.241	7.295	150,592	+0.05(+0.68%)
Jun 30, 2017	7.257	7.284	7.246	7.246	449,837	-0.02(-0.30%)
Jun 29, 2017	7.295	7.295	7.186	7.268	589,954	-0.03(-0.45%)
Jun 28, 2017	7.323	7.327	7.295	7.301	373,588	+0.01(+0.07%)
Jun 27, 2017	7.306	7.324	7.290	7.295	383,419	+0.01(+0.08%)
Jun 26, 2017	7.323	7.339	7.257	7.290	383,896	-0.01(-0.15%)
Jun 23, 2017	7.262	7.301	7.230	7.301	315,998	+0.05(+0.75%)
Jun 22, 2017	7.246	7.268	7.219	7.246	345,100	+0.00(+0.00%)
Jun 21, 2017	7.301	7.304	7.246	7.246	369,071	-0.05(-0.67%)
Jun 20, 2017	7.328	7.333	7.290	7.295	305,729	-0.05(-0.67%)
Jun 19, 2017	7.355	7.355	7.317	7.344	415,915	+0.04(+0.60%)
Jun 16, 2017	7.273	7.350	7.262	7.301	742,170	+0.04(+0.53%)
Jun 15, 2017	7.224	7.273	7.194	7.262	415,309	+0.01(+0.15%)
Jun 14, 2017	7.284	7.290	7.219	7.251	293,409	-0.01(-0.15%)
Jun 13, 2017	7.230	7.284	7.230	7.262	443,144	+0.03(+0.36%)
Jun 12, 2017	7.258	7.269	7.209	7.236	359,002	-0.03(-0.37%)
Jun 09, 2017	7.318	7.318	7.263	7.263	460,119	-0.05(-0.74%)
Jun 08, 2017	7.280	7.333	7.252	7.318	470,607	+0.04(+0.52%)
Jun 07, 2017	7.231	7.295	7.220	7.280	559,405	+0.05(+0.75%)
Jun 06, 2017	7.231	7.263	7.209	7.225	427,985	-0.01(-0.15%)
Jun 05, 2017	7.296	7.301	7.228	7.236	507,797	-0.07(-0.89%)
Jun 02, 2017	7.236	7.301	7.225	7.301	363,748	+0.07(+0.90%)