Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.20	22.90	22.15	22.80	136,181	+0.65(+2.93%)
May 30, 2017	22.85	23.30	21.90	22.15	131,359	-0.60(-2.64%)
May 26, 2017	23.60	23.90	22.55	22.75	192,348	-0.75(-3.19%)
May 25, 2017	22.35	24.15	22.35	23.50	224,793	+1.20(+5.38%)
May 24, 2017	22.30	22.45	22.20	22.30	282,056	+0.00(+0.00%)
May 23, 2017	20.90	22.40	20.90	22.30	220,072	+1.45(+6.95%)
May 22, 2017	20.25	20.85	20.25	20.85	93,043	+0.65(+3.22%)
May 19, 2017	20.05	20.35	20.05	20.20	89,695	+0.20(+1.00%)
May 18, 2017	20.05	20.15	19.95	20.00	61,212	-0.05(-0.25%)
May 17, 2017	20.20	20.23	19.95	20.05	80,552	-0.40(-1.96%)
May 16, 2017	19.90	20.48	19.90	20.45	112,600	+0.60(+3.02%)
May 15, 2017	19.75	19.95	19.65	19.85	100,751	+0.10(+0.51%)
May 12, 2017	19.95	20.00	19.75	19.75	110,236	-0.25(-1.25%)
May 11, 2017	19.65	20.15	19.45	20.00	79,405	+0.25(+1.27%)
May 10, 2017	20.00	20.05	19.50	19.75	101,550	-0.25(-1.25%)
May 09, 2017	19.75	20.10	19.60	20.00	176,245	+0.25(+1.27%)
May 08, 2017	19.95	20.02	19.75	19.75	105,427	-0.25(-1.25%)
May 05, 2017	20.00	20.20	19.80	20.00	106,459	-0.05(-0.25%)
May 04, 2017	20.05	20.35	20.00	20.05	132,995	+0.05(+0.25%)
May 03, 2017	20.00	20.25	19.40	20.00	155,229	+0.05(+0.25%)
May 02, 2017	19.60	20.50	18.50	19.95	433,590	-0.55(-2.68%)
May 01, 2017	19.50	20.55	19.50	20.50	155,697	+0.95(+4.86%)
Apr 28, 2017	19.90	19.95	19.23	19.55	146,710	-0.30(-1.51%)
Apr 27, 2017	20.65	20.70	19.85	19.85	49,283	-0.75(-3.64%)
Apr 26, 2017	20.45	20.90	20.45	20.60	89,498	+0.10(+0.49%)
Apr 25, 2017		21.30	20.45	20.50	132,438	+0.05(+0.24%)
Apr 24, 2017	20.65	21.34	20.40	20.45	198,324	+0.15(+0.74%)
Apr 21, 2017	20.85	20.98	20.20	20.30	62,936	-0.60(-2.87%)
Apr 20, 2017	20.05	21.12	19.00	20.90	88,526	+0.90(+4.50%)
Apr 19, 2017	20.25	20.50	19.90	20.00	58,160	-0.15(-0.74%)
Apr 18, 2017	19.85	20.25	19.85	20.15	74,605	+0.05(+0.25%)
Apr 17, 2017	20.65	20.65	20.05	20.10	66,503	-0.50(-2.43%)
Apr 13, 2017	21.10	21.10	20.30	20.60	67,937	-0.50(-2.37%)
Apr 12, 2017	20.70	21.25	20.55	21.10	132,121	+0.40(+1.93%)
Apr 11, 2017	20.05	20.80	19.85	20.70	107,327	+0.70(+3.50%)
Apr 10, 2017	19.90	20.09	19.90	20.00	71,189	+0.10(+0.50%)
Apr 07, 2017	19.25	19.95	19.02	19.90	79,421	+0.60(+3.11%)
Apr 06, 2017	19.15	19.40	18.78	19.30	94,587	+0.10(+0.52%)
Apr 05, 2017	19.90	19.90	19.15	19.20	116,092	-0.65(-3.27%)
Apr 04, 2017	20.65	20.65	19.45	19.85	103,718	-0.70(-3.41%)
Apr 03, 2017	20.75	20.90	20.55	20.55	126,632	-0.15(-0.72%)
Mar 31, 2017	20.60	20.80	20.45	20.70	72,927	+0.00(+0.00%)
Mar 30, 2017	20.45	20.75	20.45	20.70	77,568	+0.25(+1.22%)
Mar 29, 2017	19.95	20.45	19.95	20.45	109,887	+0.40(+2.00%)
Mar 28, 2017	20.25	20.40	20.00	20.05	58,302	-0.20(-0.99%)
Mar 27, 2017	20.05	20.35	20.00	20.25	106,610	+0.10(+0.50%)
Mar 24, 2017	20.30	20.48	20.15	20.15	56,244	-0.10(-0.49%)
Mar 23, 2017	20.25	20.45	20.00	20.25	43,863	-0.05(-0.25%)
Mar 22, 2017	20.05	20.55	20.05	20.30	53,334	+0.30(+1.50%)
Mar 21, 2017	20.60	20.85	19.95	20.00	41,915	-0.75(-3.61%)
Mar 20, 2017	20.60	20.90	20.55	20.75	69,140	+0.15(+0.73%)
Mar 17, 2017	20.80	20.85	20.55	20.60	94,932	-0.30(-1.44%)
Mar 16, 2017	20.50	20.90	20.35	20.90	71,588	+0.45(+2.20%)
Mar 15, 2017	20.55	20.70	20.45	20.45	88,621	+0.00(+0.00%)
Mar 14, 2017	20.50	20.70	20.20	20.45	52,698	-0.20(-0.97%)
Mar 13, 2017	20.90	21.30	20.60	20.65	34,377	-0.30(-1.43%)
Mar 10, 2017	21.15	21.15	20.70	20.95	58,254	-0.10(-0.48%)
Mar 09, 2017	21.05	21.48	20.73	21.05	77,043	+0.10(+0.48%)
Mar 08, 2017	20.50	21.07	20.50	20.95	67,571	+0.65(+3.20%)
Mar 07, 2017	20.20	20.50	20.16	20.30	81,317	+0.00(+0.00%)
Mar 06, 2017	20.35	20.55	20.15	20.30	82,377	-0.25(-1.22%)
Mar 03, 2017	20.65	20.90	20.30	20.55	117,924	-0.05(-0.24%)
Mar 02, 2017	20.85	21.10	20.60	20.60	120,176	-0.25(-1.20%)