Lean Hogs (CY: HOGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		90.85	89.80	90.85	0	+1.20(+1.34%)
Jun 29, 2017		89.65	88.15	89.65	0	+1.73(+1.96%)
Jun 28, 2017				87.92	0	+1.45(+1.68%)
Jun 27, 2017				86.47	0	-0.55(-0.63%)
Jun 26, 2017				87.03	0	+1.85(+2.17%)
Jun 24, 2017		85.35	84.10	85.17	0	+0.00(+0.00%)
Jun 23, 2017		85.35	84.10	85.17	0	-0.12(-0.15%)
Jun 22, 2017				85.30	0	-0.78(-0.90%)
Jun 21, 2017				86.08	0	+1.08(+1.26%)
Jun 20, 2017				85.00	0	+1.10(+1.31%)
Jun 19, 2017				83.90	0	+1.55(+1.88%)
Jun 17, 2017		82.80	81.65	82.35	0	+0.00(+0.00%)
Jun 16, 2017		82.80	81.65	82.35	0	+0.02(+0.03%)
Jun 15, 2017				82.33	0	-0.25(-0.30%)
Jun 14, 2017				82.58	0	+0.30(+0.36%)
Jun 13, 2017				82.28	0	+1.58(+1.95%)
Jun 12, 2017				80.70	0	-2.05(-2.48%)
Jun 10, 2017		83.50	82.30	82.75	0	+0.00(+0.00%)
Jun 09, 2017		83.50	82.30	82.75	0	+0.05(+0.06%)
Jun 08, 2017				82.70	0	+1.62(+2.00%)
Jun 07, 2017				81.08	0	-0.30(-0.37%)
Jun 06, 2017				81.38	0	+0.95(+1.18%)
Jun 05, 2017				80.42	0	-1.73(-2.10%)
Jun 03, 2017		82.62	81.42	82.15	0	+0.00(+0.00%)
Jun 02, 2017		82.62	81.42	82.15	0	+0.18(+0.21%)
Jun 01, 2017				81.97	0	+0.05(+0.06%)
May 31, 2017				81.92	0	+1.35(+1.68%)
May 30, 2017		81.70	80.40	80.58	0	-1.30(-1.59%)
May 27, 2017		81.88	80.85	81.88	0	+0.00(+0.00%)
May 26, 2017		81.88	80.85	81.88	0	+0.05(+0.06%)
May 25, 2017				81.83	0	+1.62(+2.03%)
May 24, 2017				80.20	0	+0.05(+0.06%)
May 23, 2017				80.15	0	+0.80(+1.01%)
May 22, 2017				79.35	0	-0.15(-0.19%)
May 20, 2017		79.55	78.33	79.50	0	+0.00(+0.00%)
May 19, 2017		79.55	78.33	79.50	0	+0.00(+0.00%)
May 18, 2017				79.50	0	+0.60(+0.76%)
May 17, 2017				78.90	0	+0.18(+0.22%)
May 16, 2017				78.72	0	+1.47(+1.91%)
May 15, 2017				77.25	0	-0.65(-0.83%)
May 13, 2017		78.17	76.88	77.90	0	+0.00(+0.00%)
May 12, 2017		78.17	76.88	77.90	0	-0.05(-0.06%)
May 11, 2017				77.95	0	+0.75(+0.97%)
May 10, 2017				77.20	0	-0.17(-0.23%)
May 09, 2017				77.38	0	+0.00(+0.00%)
May 08, 2017				77.38	0	+0.97(+1.28%)
May 06, 2017		77.10	75.88	76.40	0	+0.00(+0.00%)
May 05, 2017		77.10	75.88	76.40	0	+0.08(+0.10%)
May 04, 2017				76.33	0	+0.78(+1.03%)
May 03, 2017				75.55	0	+1.40(+1.89%)
May 02, 2017				74.15	0	+0.88(+1.19%)
May 01, 2017				73.28	0	-0.70(-0.95%)
Apr 29, 2017		74.22	72.83	73.97	0	+0.00(+0.00%)
Apr 28, 2017		74.22	72.83	73.97	0	-0.03(-0.03%)
Apr 27, 2017				74.00	0	+3.25(+4.59%)
Apr 26, 2017				70.75	0	-1.08(-1.50%)
Apr 25, 2017				71.83	0	+2.30(+3.31%)
Apr 24, 2017				69.53	0	+1.20(+1.76%)
Apr 22, 2017		69.25	67.78	68.33	0	+0.00(+0.00%)
Apr 21, 2017		69.25	67.78	68.33	0	+0.00(+0.00%)
Apr 20, 2017				68.33	0	-1.62(-2.32%)
Apr 19, 2017				69.95	0	-1.55(-2.17%)
Apr 18, 2017				71.50	0	-0.85(-1.17%)
Apr 17, 2017				72.35	0	-0.30(-0.41%)
Apr 14, 2017		72.67	71.53	72.65	0	+0.00(+0.00%)
Apr 13, 2017		72.67	71.53	72.65	0	+0.15(+0.21%)
Apr 12, 2017				72.50	0	-1.50(-2.03%)
Apr 11, 2017				74.00	0	+0.72(+0.99%)
Apr 10, 2017				73.28	0	+0.28(+0.38%)
Apr 08, 2017		73.45	72.33	73.00	0	+0.00(+0.00%)
Apr 07, 2017		73.45	72.33	73.00	0	+0.22(+0.31%)
Apr 06, 2017				72.78	0	+0.75(+1.04%)
Apr 05, 2017				72.03	0	+0.05(+0.07%)
Apr 04, 2017				71.97	0	-0.68(-0.93%)
Apr 03, 2017				72.65	0	-1.27(-1.72%)