Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	54.58	54.59	54.16	54.47	124,453	-0.26(-0.48%)
Jan 30, 2017	54.88	54.88	54.19	54.74	148,414	-0.29(-0.53%)
Jan 27, 2017	54.79	55.03	54.75	55.03	168,041	+0.62(+1.14%)
Jan 26, 2017	54.93	54.93	54.27	54.41	178,967	-0.41(-0.74%)
Jan 25, 2017	54.77	54.94	54.60	54.81	235,843	+0.74(+1.36%)
Jan 24, 2017	53.55	54.16	53.55	54.08	140,654	+0.83(+1.56%)
Jan 23, 2017	53.20	53.33	52.88	53.25	122,515	-0.03(-0.05%)
Jan 20, 2017	53.10	53.49	53.10	53.27	141,855	+0.49(+0.93%)
Jan 19, 2017	52.95	53.18	52.73	52.78	218,672	-0.16(-0.31%)
Jan 18, 2017	52.67	52.95	52.55	52.95	135,755	+0.41(+0.77%)
Jan 17, 2017	52.85	52.85	52.34	52.54	145,444	-0.37(-0.69%)
Jan 13, 2017		52.91	52.91	52.91	0	+0.31(+0.59%)
Jan 12, 2017	52.68	52.68	51.92	52.60	191,022	-0.19(-0.37%)
Jan 11, 2017	52.68	52.79	52.42	52.79	145,799	+0.22(+0.42%)
Jan 10, 2017	52.50	52.75	52.39	52.57	233,036	+0.23(+0.44%)
Jan 09, 2017	52.17	52.42	51.95	52.34	274,639	+0.32(+0.61%)
Jan 06, 2017	51.70	52.12	51.43	52.02	173,398	+0.37(+0.71%)
Jan 05, 2017	51.51	51.85	51.44	51.65	171,525	+0.11(+0.21%)
Jan 04, 2017	51.44	51.62	51.35	51.54	259,978	+0.20(+0.40%)
Jan 03, 2017	51.36	51.77	50.98	51.34	339,970	+0.39(+0.76%)
Dec 30, 2016		50.95	50.95	50.95	0	-0.54(-1.05%)
Dec 29, 2016	51.58	51.65	51.26	51.49	121,274	-0.11(-0.21%)
Dec 28, 2016	52.40	52.44	51.57	51.60	145,711	-0.63(-1.20%)
Dec 27, 2016	51.98	52.40	51.97	52.23	147,770	+0.35(+0.67%)
Dec 23, 2016		51.88	51.88	51.88	0	+0.20(+0.39%)
Dec 22, 2016	51.98	51.98	51.54	51.68	216,230	+0.02(+0.04%)
Dec 21, 2016	51.74	51.79	51.55	51.66	144,254	+0.04(+0.08%)
Dec 20, 2016	51.69	51.81	51.54	51.62	179,549	+0.20(+0.39%)
Dec 19, 2016	51.22	51.58	51.09	51.41	172,270	+0.39(+0.76%)
Dec 16, 2016	51.87	51.87	50.88	51.03	168,725	-0.57(-1.10%)
Dec 15, 2016	51.35	51.84	51.19	51.60	162,603	+0.48(+0.94%)
Dec 14, 2016	51.30	51.55	51.02	51.11	142,540	-0.14(-0.28%)
Dec 13, 2016	50.73	51.59	50.73	51.26	202,086	+0.61(+1.20%)
Dec 12, 2016	50.80	50.85	50.28	50.65	126,890	-0.41(-0.79%)
Dec 09, 2016	51.36	51.37	50.83	51.06	168,944	-0.07(-0.13%)
Dec 08, 2016	51.04	51.31	50.92	51.12	218,851	+0.20(+0.40%)
Dec 07, 2016	49.89	51.01	49.76	50.92	248,275	+1.11(+2.23%)
Dec 06, 2016	49.68	49.83	49.39	49.81	242,108	+0.25(+0.51%)
Dec 05, 2016	49.26	49.74	49.11	49.56	238,012	+0.57(+1.16%)
Dec 02, 2016	48.56	49.08	48.47	48.99	357,239	+0.42(+0.87%)
Dec 01, 2016	50.61	50.61	48.41	48.56	477,309	-1.86(-3.70%)
Nov 30, 2016	50.89	50.89	50.42	50.43	284,861	-0.32(-0.63%)
Nov 29, 2016	50.78	51.06	50.53	50.75	374,747	+0.09(+0.17%)
Nov 28, 2016	50.89	50.96	50.66	50.66	429,314	+0.01(+0.02%)
Nov 25, 2016	50.59	50.69	50.47	50.65	129,625	+0.13(+0.25%)
Nov 23, 2016		50.52	50.52	50.52	0	-0.15(-0.30%)
Nov 22, 2016	50.73	50.79	50.55	50.68	211,872	+0.16(+0.32%)
Nov 21, 2016	50.29	50.57	50.19	50.52	251,579	+0.42(+0.83%)
Nov 18, 2016	50.24	50.25	49.97	50.10	570,288	-0.05(-0.10%)
Nov 17, 2016	49.65	50.20	49.65	50.15	836,619	+0.65(+1.31%)
Nov 16, 2016	49.36	49.66	49.12	49.50	414,286	+0.24(+0.49%)
Nov 15, 2016	48.89	49.44	48.73	49.26	848,993	+0.70(+1.45%)
Nov 14, 2016	49.12	49.12	48.44	48.55	868,920	-0.46(-0.95%)
Nov 11, 2016	48.50	49.02	48.30	49.02	19,646,212	+0.81(+1.68%)
Nov 10, 2016	49.32	49.53	48.15	48.21	2,960,029	-0.71(-1.46%)
Nov 09, 2016	48.11	49.07	47.70	48.92	4,923,777	-0.14(-0.28%)
Nov 08, 2016	49.04	49.25	48.65	49.06	126,092	+0.16(+0.32%)
Nov 07, 2016	48.55	48.92	48.36	48.90	47,041	+1.31(+2.76%)
Nov 04, 2016	47.56	47.98	47.45	47.59	22,693	-0.25(-0.52%)
Nov 03, 2016	48.16	48.16	47.78	47.84	76,492	-0.24(-0.50%)
Nov 02, 2016	48.49	48.71	48.01	48.08	84,601	-0.54(-1.11%)