Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.530	2.863	2.501	2.608	2,912,891	+0.05(+1.92%)
Feb 27, 2017	2.559	2.824	2.461	2.559	1,281,044	-0.24(-8.42%)
Feb 24, 2017	2.569	2.795	2.363	2.795	1,633,019	+0.04(+1.42%)
Feb 23, 2017	2.746	3.109	2.491	2.756	5,867,227	+0.27(+11.07%)
Feb 22, 2017	3.226	3.315	2.452	2.481	5,677,813	-1.15(-31.62%)
Feb 21, 2017	2.452	3.824	2.089	3.628	30,304,588	+2.02(+125.62%)
Feb 17, 2017		1.608	1.608	1.608	0	-0.02(-1.21%)
Feb 16, 2017	1.667	1.746	1.618	1.628	111,786	-0.02(-1.18%)
Feb 15, 2017	1.608	1.667	1.598	1.647	51,617	+0.03(+1.81%)
Feb 14, 2017	1.618	1.638	1.569	1.618	51,262	-0.01(-0.60%)
Feb 13, 2017	1.598	1.628	1.540	1.628	82,071	+0.03(+1.84%)
Feb 10, 2017	1.618	1.765	1.591	1.598	243,908	-0.02(-1.21%)
Feb 09, 2017	1.530	1.618	1.530	1.618	88,583	+0.06(+3.78%)
Feb 08, 2017	1.618	1.618	1.500	1.559	77,040	+0.01(+0.63%)
Feb 07, 2017	1.471	1.578	1.467	1.549	128,888	+0.06(+3.95%)
Feb 06, 2017	1.569	1.618	1.491	1.491	102,422	-0.07(-4.40%)
Feb 03, 2017	1.569	1.755	1.549	1.559	110,599	-0.01(-0.63%)
Feb 02, 2017	1.540	1.638	1.540	1.569	202,486	+0.02(+1.27%)