Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.594	1.626	1.594	1.626	52,361	+0.03(+1.93%)
Jan 30, 2017	1.565	1.600	1.565	1.595	18,547	-0.02(-1.50%)
Jan 27, 2017	1.594	1.620	1.594	1.620	28,395	+0.03(+1.63%)
Jan 26, 2017	1.620	1.620	1.594	1.594	3,859	-0.03(-1.60%)
Jan 25, 2017	1.613	1.620	1.600	1.620	33,590	+0.01(+0.81%)
Jan 24, 2017	1.574	1.607	1.516	1.607	23,648	-0.01(-0.60%)
Jan 23, 2017	1.632	1.632	1.616	1.616	31,915	-0.02(-0.99%)
Jan 20, 2017	1.626	1.632	1.620	1.632	29,090	+0.00(+0.18%)
Jan 19, 2017	1.630	1.630	1.630	1.630	3,480	+0.00(+0.22%)
Jan 18, 2017	1.613	1.627	1.607	1.626	43,106	+0.02(+1.21%)
Jan 17, 2017	1.632	1.632	1.601	1.607	39,772	-0.01(-0.80%)
Jan 13, 2017		1.620	1.620	1.620	0	-0.01(-0.40%)
Jan 12, 2017	1.464	1.626	1.464	1.626	66,763	+0.00(+0.00%)
Jan 11, 2017	1.568	1.626	1.548	1.626	172,527	+0.01(+0.40%)
Jan 10, 2017	1.607	1.620	1.568	1.620	71,934	+0.01(+0.40%)
Jan 09, 2017	1.516	1.613	1.516	1.613	189,762	+0.09(+5.96%)
Jan 06, 2017	1.509	1.522	1.504	1.522	26,273	+0.02(+1.29%)
Jan 05, 2017	1.503	1.516	1.496	1.503	81,189	+0.01(+0.87%)
Jan 04, 2017	1.477	1.503	1.477	1.490	76,241	+0.02(+1.32%)