Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.84	13.84	12.50	12.61	3,631	-0.69(-5.19%)
Jul 27, 2017		13.30	13.30	13.30	0	-2.21(-14.25%)
Jul 26, 2017	15.51	15.51	15.51	15.51	100	+0.73(+4.94%)
Jul 20, 2017		14.78	14.78	14.78	0	+0.18(+1.23%)
Jul 17, 2017		14.60	14.60	14.60	0	-0.20(-1.35%)
Jul 14, 2017	15.30	15.30	14.33	14.80	2,895	-0.40(-2.63%)
Jul 13, 2017	15.10	15.50	15.10	15.20	1,690	+0.10(+0.66%)
Jul 12, 2017	15.25	15.25	15.05	15.10	4,423	+0.15(+1.00%)
Jul 10, 2017		14.95	14.95	14.95	0	+0.51(+3.53%)
Jul 07, 2017	14.91	14.91	14.44	14.44	610	-0.56(-3.73%)
Jul 06, 2017	15.00	15.00	15.00	15.00	280	-0.01(-0.07%)
Jul 05, 2017	15.90	15.90	15.00	15.01	1,480	-1.49(-9.03%)
Jul 03, 2017	16.50	16.50	16.50	16.50	1,200	+1.59(+10.66%)
Jun 30, 2017	14.91	14.91	14.91	14.91	300	-0.09(-0.60%)
Jun 29, 2017	15.00	15.00	15.00	15.00	333	-0.78(-4.94%)
Jun 28, 2017	15.78	15.78	15.78	15.78	200	+0.70(+4.64%)
Jun 27, 2017	14.75	15.08	14.49	15.08	1,000	-0.32(-2.08%)
Jun 26, 2017	14.62	15.45	14.62	15.40	3,100	+0.10(+0.65%)
Jun 23, 2017	15.30	15.30	15.30	15.30	617	+0.80(+5.52%)
Jun 20, 2017		14.50	14.50	14.50	0	+0.31(+2.18%)
Jun 19, 2017	14.95	14.95	14.19	14.19	750	-0.91(-6.03%)
Jun 16, 2017	15.10	15.10	15.10	15.10	460	-0.09(-0.59%)
Jun 15, 2017	15.19	15.19	15.19	15.19	150	+0.00(+0.00%)
Jun 14, 2017	14.90	15.20	14.85	15.19	1,240	+0.09(+0.60%)
Jun 13, 2017	14.74	15.10	14.74	15.10	590	-0.10(-0.66%)
Jun 12, 2017	15.20	15.20	15.20	15.20	3,000	-0.05(-0.33%)
Jun 09, 2017	15.25	15.25	15.25	15.25	770	+0.00(+0.00%)
Jun 08, 2017	15.25	15.25	15.25	15.25	300	-0.75(-4.69%)
Jun 07, 2017	16.00	16.00	16.00	16.00	100	+1.00(+6.67%)
Jun 06, 2017	15.00	15.00	15.00	15.00	250	-0.45(-2.91%)
Jun 05, 2017	15.45	15.45	14.75	15.45	980	+0.00(+0.00%)
Jun 02, 2017	15.45	15.45	15.45	15.45	300	-0.05(-0.32%)
Jun 01, 2017	15.93	15.95	15.50	15.50	1,573	+0.20(+1.31%)
May 31, 2017	16.12	16.12	15.00	15.30	1,380	-0.70(-4.37%)
May 30, 2017	16.00	16.60	16.00	16.00	390	+0.70(+4.58%)
May 26, 2017	14.55	15.30	14.31	15.30	3,385	-0.15(-0.97%)
May 25, 2017	15.75	16.00	14.68	15.45	4,368	-0.55(-3.44%)
May 24, 2017	16.06	16.06	15.44	16.00	4,515	-0.06(-0.37%)
May 23, 2017	16.05	16.60	16.05	16.06	3,100	-0.47(-2.84%)
May 22, 2017	17.10	17.10	16.53	16.53	1,830	+0.03(+0.18%)
May 19, 2017	16.47	17.00	16.47	16.50	3,004	-0.50(-2.94%)
May 18, 2017	17.00	17.00	17.00	17.00	1,135	-0.15(-0.87%)
May 17, 2017	17.50	17.50	17.15	17.15	3,132	-0.85(-4.72%)
May 16, 2017	18.25	18.70	18.00	18.00	1,916	-0.20(-1.10%)
May 15, 2017	17.71	18.20	17.71	18.20	1,155	+0.20(+1.11%)
May 12, 2017	17.90	18.00	17.90	18.00	1,400	-3.20(-15.09%)
May 11, 2017	17.90	21.20	17.90	21.20	1,100	+4.21(+24.78%)
May 10, 2017	17.25	17.25	16.50	16.99	3,642	-0.41(-2.36%)
May 09, 2017	17.50	17.50	17.36	17.40	2,450	-0.35(-1.97%)
May 08, 2017	17.75	17.75	17.75	17.75	550	+0.25(+1.43%)
May 05, 2017	18.03	18.50	17.30	17.50	3,415	-1.45(-7.65%)
May 04, 2017	19.40	19.40	18.95	18.95	3,313	-0.45(-2.32%)
May 03, 2017	19.75	21.00	18.50	19.40	7,214	-4.60(-19.17%)
May 02, 2017	25.00	27.50	16.42	24.00	21,290	+13.88(+137.15%)