Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	59.72	59.82	58.75	59.41	2,344,279	-0.60(-1.01%)
May 30, 2017	59.19	60.11	58.85	60.01	1,368,428	+0.64(+1.08%)
May 26, 2017	58.83	59.41	58.73	59.37	1,670,023	+0.47(+0.79%)
May 25, 2017	59.65	60.15	58.64	58.90	2,990,282	-0.68(-1.14%)
May 24, 2017	59.74	59.97	59.40	59.58	1,753,464	-0.19(-0.31%)
May 23, 2017	59.67	60.09	59.20	59.77	2,013,618	+0.25(+0.42%)
May 22, 2017	59.76	60.41	59.35	59.52	1,643,955	+0.01(+0.01%)
May 19, 2017	58.24	59.83	58.19	59.51	3,520,460	+1.65(+2.86%)
May 18, 2017	57.21	58.41	56.57	57.86	1,886,414	+0.37(+0.65%)
May 17, 2017	58.11	58.04	57.16	57.48	1,974,528	-0.63(-1.08%)
May 16, 2017	58.19	58.43	57.65	58.11	2,202,688	-0.09(-0.16%)
May 15, 2017	57.69	58.72	57.69	58.21	3,120,444	+1.23(+2.16%)
May 12, 2017	57.01	57.42	56.86	56.98	2,286,642	-0.21(-0.36%)
May 11, 2017	57.11	57.26	56.34	57.18	1,429,551	-0.11(-0.20%)
May 10, 2017	56.97	58.02	56.80	57.30	2,480,334	+0.44(+0.78%)
May 09, 2017	56.39	57.06	56.09	56.85	2,439,501	+0.43(+0.76%)
May 08, 2017	56.31	56.79	56.05	56.43	1,812,569	+0.05(+0.09%)
May 05, 2017	55.27	56.38	55.12	56.38	1,749,930	+1.22(+2.21%)
May 04, 2017	55.47	55.51	54.74	55.16	1,800,328	-0.26(-0.48%)
May 03, 2017	55.56	55.59	54.80	55.42	1,937,260	-0.29(-0.51%)
May 02, 2017	56.50	56.98	55.47	55.71	1,928,389	-0.52(-0.93%)
May 01, 2017	56.70	56.73	55.85	56.23	1,511,791	-0.23(-0.41%)
Apr 28, 2017	57.07	57.07	56.43	56.46	2,432,865	-0.54(-0.95%)
Apr 27, 2017	57.91	57.91	56.79	57.01	2,525,971	-0.98(-1.69%)
Apr 26, 2017	57.96	58.45	57.74	57.99	2,290,499	-0.19(-0.32%)
Apr 25, 2017	58.06	58.60	57.66	58.17	2,106,352	+0.44(+0.76%)
Apr 24, 2017	57.68	58.12	57.23	57.74	2,894,427	+0.96(+1.69%)
Apr 21, 2017	57.23	57.34	55.87	56.78	2,963,081	-0.28(-0.49%)
Apr 20, 2017	59.05	59.05	56.78	57.06	3,970,282	+0.32(+0.57%)
Apr 19, 2017	57.58	58.01	56.63	56.73	2,643,669	-0.60(-1.05%)
Apr 18, 2017	56.80	57.56	56.64	57.33	1,598,532	+0.17(+0.30%)
Apr 17, 2017	56.57	57.25	56.25	57.16	1,899,290	+0.96(+1.71%)
Apr 13, 2017	56.71	57.11	56.12	56.20	1,065,975	-0.58(-1.02%)
Apr 12, 2017	57.91	57.99	56.70	56.78	1,184,416	-1.27(-2.19%)
Apr 11, 2017	57.76	58.19	57.37	58.06	1,284,889	+0.21(+0.37%)
Apr 10, 2017	57.51	58.27	57.39	57.84	1,615,603	+0.49(+0.85%)
Apr 07, 2017	57.67	57.90	57.26	57.36	1,233,162	-0.39(-0.67%)
Apr 06, 2017	57.40	58.22	57.13	57.74	1,325,283	+0.34(+0.60%)
Apr 05, 2017	58.53	58.67	57.25	57.40	2,021,562	-0.74(-1.27%)
Apr 04, 2017	58.24	58.34	57.79	58.14	1,124,159	-0.10(-0.17%)
Apr 03, 2017	58.07	58.84	57.51	58.24	2,315,888	+0.72(+1.26%)
Mar 31, 2017	57.01	57.86	57.01	57.51	1,351,987	+0.20(+0.35%)
Mar 30, 2017	57.18	57.66	57.14	57.31	795,256	+0.08(+0.14%)
Mar 29, 2017	56.80	57.48	56.64	57.23	1,398,111	+0.45(+0.79%)
Mar 28, 2017	55.68	57.01	55.48	56.78	1,099,707	+1.02(+1.82%)
Mar 27, 2017	55.20	55.93	54.56	55.77	937,094	-0.16(-0.29%)
Mar 24, 2017	56.28	56.86	55.57	55.93	1,537,114	-0.03(-0.05%)
Mar 23, 2017	55.85	56.60	55.58	55.96	893,631	+0.15(+0.27%)
Mar 22, 2017	55.77	56.19	55.47	55.81	1,609,067	-0.23(-0.41%)
Mar 21, 2017	57.55	57.70	55.98	56.04	1,796,537	-1.10(-1.92%)
Mar 20, 2017	56.86	57.46	56.44	57.13	1,441,858	+0.09(+0.15%)
Mar 17, 2017	57.07	57.23	56.69	57.05	2,271,204	+0.26(+0.45%)
Mar 16, 2017	56.85	57.11	56.21	56.79	1,981,635	+0.01(+0.01%)
Mar 15, 2017	55.57	56.93	55.37	56.78	2,038,733	+1.62(+2.95%)
Mar 14, 2017	54.84	55.22	54.38	55.16	1,353,159	-0.41(-0.73%)
Mar 13, 2017	54.86	55.59	54.86	55.57	1,560,321	+0.59(+1.07%)
Mar 10, 2017	55.23	55.43	54.30	54.98	2,625,304	+0.34(+0.62%)
Mar 09, 2017	55.15	55.34	54.05	54.64	3,521,920	-0.65(-1.18%)
Mar 08, 2017	56.83	57.28	55.26	55.29	3,412,885	-1.53(-2.70%)
Mar 07, 2017	57.64	57.64	56.78	56.83	1,231,490	-0.75(-1.31%)
Mar 06, 2017	56.65	57.68	56.63	57.58	1,176,078	+0.04(+0.06%)
Mar 03, 2017	57.63	58.00	57.20	57.54	815,167	-0.09(-0.16%)
Mar 02, 2017	58.34	58.47	57.58	57.63	865,589	-0.93(-1.59%)